Medicamen Biotech

MEBI
🏛️ india →
304.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 340.25 341.35 340.25 340.65 0.0K
09:25 340.30 341.15 340.30 340.70 0.0K
09:35 341.75 341.75 341.75 341.75 0.0K
09:40 341.30 341.30 341.30 341.30 0.0K
09:45 341.20 348.25 341.20 348.25 0.1K
09:50 344.15 345.40 344.15 345.40 0.1K
10:10 346.85 346.85 345.55 345.55 0.0K
10:15 345.65 346.45 345.65 346.45 0.0K
10:20 346.00 346.00 346.00 346.00 0.0K
10:35 345.00 345.00 345.00 345.00 0.0K
11:00 342.75 342.75 342.75 342.75 0.0K
11:15 342.30 342.30 341.70 341.70 0.0K
11:20 341.70 341.70 341.70 341.70 0.0K
11:40 340.00 340.00 340.00 340.00 0.5K
11:45 340.00 340.00 340.00 340.00 0.0K
12:05 341.50 341.50 341.50 341.50 0.0K
12:15 341.50 341.50 341.50 341.50 0.0K
12:20 341.50 341.50 341.50 341.50 0.0K
12:25 340.75 340.75 340.75 340.75 0.0K
12:30 341.50 341.50 341.50 341.50 0.1K
12:35 340.00 340.00 340.00 340.00 0.0K
13:05 340.05 340.05 340.05 340.05 0.3K
13:20 340.05 340.05 340.05 340.05 0.0K
13:40 340.05 340.05 340.05 340.05 0.2K
14:00 340.10 340.10 340.10 340.10 0.3K
14:15 340.55 340.55 340.50 340.50 0.0K
14:20 339.20 339.20 339.00 339.00 0.1K
14:35 339.10 341.00 339.10 341.00 0.1K
15:00 339.10 339.10 339.00 339.00 0.3K
15:10 339.00 339.00 339.00 339.00 0.0K
15:15 339.00 339.00 339.00 339.00 0.0K
15:25 340.50 340.50 338.00 339.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available