Medicamen Biotech

MEBI
🏛️ india →
304.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 344.25 344.25 344.25 344.25 0.0K
09:20 340.00 343.50 340.00 343.50 0.4K
09:30 338.00 338.00 338.00 338.00 1.3K
09:55 340.05 340.20 340.00 340.20 0.1K
10:05 340.45 340.45 340.45 340.45 0.0K
10:10 340.45 340.45 340.45 340.45 0.0K
10:25 341.65 341.65 341.65 341.65 0.0K
10:50 341.75 341.75 341.75 341.75 0.0K
11:05 341.75 341.75 341.75 341.75 0.0K
11:50 340.00 340.10 340.00 340.10 0.0K
11:55 340.10 340.10 340.05 340.05 0.0K
12:20 340.00 340.00 340.00 340.00 0.1K
12:25 340.00 340.00 340.00 340.00 0.0K
12:40 340.00 340.00 340.00 340.00 0.0K
12:45 340.00 340.00 340.00 340.00 0.0K
12:55 340.00 340.00 340.00 340.00 0.0K
13:05 339.95 339.95 339.95 339.95 0.0K
13:40 338.85 338.85 338.50 338.50 0.0K
13:45 338.30 338.30 338.00 338.00 0.0K
14:10 337.50 337.50 337.00 337.00 0.0K
14:15 336.20 336.55 334.50 334.50 0.0K
14:20 334.50 334.50 334.00 334.50 0.0K
14:25 334.50 334.50 333.00 333.00 0.1K
14:30 333.15 334.60 329.65 331.00 0.2K
14:35 330.35 334.20 330.35 334.20 0.0K
14:40 334.40 334.40 334.30 334.30 0.0K
14:50 333.65 333.65 333.35 333.35 0.0K
15:00 336.05 336.05 336.05 336.05 0.0K
15:10 332.00 332.00 332.00 332.00 0.0K
15:20 333.00 333.00 333.00 333.00 0.0K
15:25 334.15 334.35 333.00 334.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available