304.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 09:20 | 322.80 | 322.80 | 322.80 | 322.80 | 0.0K |
| 09:30 | 322.15 | 322.15 | 321.20 | 321.20 | 0.0K |
| 09:35 | 320.25 | 321.95 | 320.25 | 321.95 | 0.0K |
| 09:40 | 317.50 | 320.40 | 317.50 | 320.40 | 0.4K |
| 09:45 | 322.50 | 322.50 | 322.50 | 322.50 | 0.0K |
| 09:50 | 320.50 | 320.50 | 309.50 | 312.50 | 0.9K |
| 09:55 | 312.50 | 315.50 | 312.50 | 315.40 | 0.3K |
| 10:05 | 314.75 | 314.75 | 312.50 | 312.50 | 0.0K |
| 10:10 | 313.10 | 313.10 | 313.10 | 313.10 | 0.0K |
| 10:20 | 312.30 | 314.10 | 309.60 | 310.25 | 0.0K |
| 10:40 | 314.55 | 314.55 | 310.00 | 310.00 | 0.1K |
| 10:45 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 10:50 | 309.05 | 309.05 | 309.05 | 309.05 | 0.0K |
| 10:55 | 309.35 | 309.35 | 309.35 | 309.35 | 0.0K |
| 11:00 | 315.55 | 315.55 | 311.85 | 311.85 | 1.8K |
| 11:05 | 310.20 | 310.20 | 308.95 | 308.95 | 0.2K |
| 11:15 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 11:40 | 310.40 | 310.40 | 308.85 | 308.85 | 0.1K |
| 11:45 | 311.45 | 311.45 | 311.45 | 311.45 | 0.0K |
| 11:50 | 311.40 | 311.40 | 311.40 | 311.40 | 0.0K |
| 11:55 | 311.65 | 311.65 | 311.65 | 311.65 | 0.0K |
| 12:15 | 310.30 | 310.30 | 310.30 | 310.30 | 0.0K |
| 12:25 | 305.30 | 305.30 | 302.95 | 302.95 | 0.7K |
| 12:30 | 304.45 | 304.45 | 301.00 | 301.90 | 0.2K |
| 12:35 | 302.50 | 302.50 | 298.00 | 298.70 | 1.0K |
| 12:40 | 299.20 | 305.25 | 299.20 | 305.25 | 0.1K |
| 12:45 | 301.55 | 301.55 | 301.55 | 301.55 | 0.0K |
| 12:50 | 302.45 | 302.45 | 302.45 | 302.45 | 0.0K |
| 12:55 | 302.40 | 303.30 | 301.65 | 302.45 | 0.1K |
| 13:00 | 301.00 | 301.00 | 300.00 | 300.00 | 0.0K |
| 13:05 | 301.50 | 302.20 | 300.00 | 302.20 | 0.4K |
| 13:20 | 302.20 | 302.20 | 301.45 | 301.45 | 0.0K |
| 13:25 | 302.60 | 302.60 | 301.40 | 301.40 | 0.0K |
| 13:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 13:45 | 302.30 | 302.30 | 302.30 | 302.30 | 0.1K |
| 13:50 | 301.65 | 303.35 | 301.65 | 303.35 | 0.1K |
| 14:00 | 301.00 | 301.30 | 301.00 | 301.30 | 0.1K |
| 14:05 | 301.30 | 301.30 | 301.30 | 301.30 | 0.0K |
| 14:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 14:20 | 300.70 | 300.70 | 299.00 | 299.00 | 0.1K |
| 14:30 | 303.05 | 303.05 | 303.05 | 303.05 | 0.0K |
| 14:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:40 | 301.40 | 301.40 | 301.40 | 301.40 | 0.0K |
| 14:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:55 | 303.50 | 306.00 | 303.50 | 306.00 | 1.3K |
| 15:00 | 306.00 | 306.05 | 305.50 | 306.05 | 0.7K |
| 15:05 | 306.00 | 306.75 | 306.00 | 306.75 | 1.2K |
| 15:10 | 306.10 | 306.10 | 303.50 | 303.80 | 1.0K |
| 15:15 | 302.05 | 303.00 | 302.00 | 303.00 | 0.2K |
| 15:20 | 302.50 | 303.50 | 302.50 | 303.50 | 0.5K |
| 15:25 | 303.50 | 305.50 | 300.05 | 304.25 | 4.7K |