Ravindra Energy

RAVI
🏛️ india →
163.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 188.25 188.25 188.25 188.25 93.4K
12:05 188.25 188.25 188.25 188.25 0.0K
12:10 187.45 187.45 187.45 187.45 0.0K
12:15 188.05 188.05 188.05 188.05 0.0K
12:20 188.25 188.25 188.25 188.25 0.0K
12:30 188.60 188.60 188.15 188.15 0.2K
12:35 188.55 188.55 188.55 188.55 0.0K
12:40 188.95 189.00 188.95 189.00 0.2K
12:45 189.00 189.00 188.95 188.95 0.0K
12:55 188.00 188.00 188.00 188.00 1.0K
13:00 188.35 188.35 188.35 188.35 0.1K
13:05 188.35 188.35 188.35 188.35 0.5K
13:10 188.35 188.50 188.35 188.50 0.2K
13:15 187.90 187.90 187.85 187.85 0.6K
13:30 186.95 186.95 186.60 186.60 0.3K
13:40 187.15 187.15 187.15 187.15 0.0K
13:45 186.30 186.30 186.30 186.30 0.1K
13:50 186.25 186.25 186.25 186.25 0.1K
14:00 186.30 186.30 186.00 186.00 0.3K
14:05 184.70 185.00 184.70 185.00 0.0K
14:25 186.15 186.15 186.15 186.15 0.1K
14:30 187.00 187.00 187.00 187.00 0.6K
14:35 187.05 187.05 186.60 186.60 0.2K
14:40 186.00 186.00 185.65 185.65 0.1K
14:45 185.00 185.00 184.50 185.00 1.8K
14:50 186.35 186.35 185.65 185.90 1.5K
14:55 185.85 185.85 185.85 185.85 0.1K
15:05 185.85 186.55 185.85 186.55 0.1K
15:10 186.30 186.30 186.30 186.30 0.1K
15:15 185.65 185.65 183.00 183.05 1.4K
15:20 184.25 184.35 183.00 183.05 0.4K
15:25 183.00 183.35 179.00 181.25 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available