564.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 509.90 | 518.50 | 503.15 | 509.35 | 0.0M |
| 2024-12-30 | 525.60 | 525.60 | 505.60 | 516.75 | 0.1M |
| 2024-12-27 | 527.85 | 545.00 | 513.00 | 515.95 | 0.0M |
| 2024-12-26 | 515.05 | 529.95 | 498.65 | 527.85 | 0.0M |
| 2024-12-24 | 504.85 | 517.80 | 497.00 | 513.50 | 0.0M |
| 2024-12-23 | 532.00 | 534.55 | 502.00 | 506.00 | 0.1M |
| 2024-12-20 | 503.00 | 535.00 | 503.00 | 528.45 | 0.2M |
| 2024-12-19 | 490.70 | 517.90 | 490.70 | 510.45 | 0.1M |
| 2024-12-18 | 505.90 | 522.65 | 504.00 | 520.10 | 0.0M |
| 2024-12-17 | 493.85 | 512.00 | 480.40 | 503.95 | 0.0M |
| 2024-12-16 | 488.00 | 494.45 | 481.00 | 485.55 | 0.0M |
| 2024-12-13 | 487.75 | 493.30 | 477.00 | 487.35 | 0.0M |
| 2024-12-12 | 483.65 | 493.00 | 481.95 | 489.80 | 0.0M |
| 2024-12-11 | 500.00 | 527.85 | 483.25 | 492.60 | 0.0M |
| 2024-12-10 | 483.70 | 505.00 | 466.40 | 497.85 | 0.1M |
| 2024-12-09 | 479.00 | 495.00 | 470.00 | 472.75 | 0.0M |
| 2024-12-06 | 488.45 | 488.45 | 476.65 | 480.45 | 0.0M |
| 2024-12-05 | 487.75 | 487.80 | 474.30 | 479.90 | 0.0M |
| 2024-12-04 | 474.95 | 489.15 | 464.00 | 478.75 | 0.0M |
| 2024-12-03 | 473.05 | 479.25 | 460.35 | 475.25 | 0.0M |
| 2024-12-02 | 479.50 | 482.00 | 456.00 | 462.20 | 0.0M |
| 2024-11-29 | 494.00 | 494.00 | 470.30 | 475.20 | 0.0M |
| 2024-11-28 | 477.40 | 495.00 | 466.10 | 485.30 | 0.0M |
| 2024-11-27 | 476.60 | 479.95 | 457.80 | 462.55 | 0.0M |
| 2024-11-26 | 504.95 | 504.95 | 475.00 | 476.40 | 0.0M |
| 2024-11-25 | 482.30 | 503.00 | 482.30 | 496.25 | 0.0M |
| 2024-11-22 | 466.30 | 484.90 | 461.75 | 480.60 | 0.0M |
| 2024-11-21 | 483.40 | 483.40 | 453.25 | 466.90 | 0.0M |
| 2024-11-19 | 460.05 | 486.00 | 460.05 | 472.05 | 0.1M |
| 2024-11-18 | 447.65 | 458.25 | 431.25 | 453.10 | 0.0M |
| 2024-11-14 | 468.90 | 468.90 | 449.35 | 456.00 | 0.0M |
| 2024-11-13 | 419.20 | 469.00 | 419.20 | 459.75 | 0.1M |
| 2024-11-12 | 429.00 | 467.95 | 420.00 | 429.35 | 0.1M |
| 2024-11-11 | 420.20 | 437.35 | 411.00 | 415.85 | 0.1M |
| 2024-11-08 | 437.00 | 447.90 | 415.40 | 424.55 | 0.0M |
| 2024-11-07 | 436.15 | 450.05 | 436.15 | 441.20 | 0.0M |
| 2024-11-06 | 445.00 | 446.85 | 433.00 | 443.15 | 0.0M |
| 2024-11-05 | 458.80 | 458.80 | 435.00 | 439.60 | 0.0M |
| 2024-11-04 | 452.50 | 456.80 | 427.00 | 437.00 | 0.0M |
| 2024-11-01 | 467.00 | 469.00 | 458.05 | 461.25 | 0.0M |
| 2024-10-31 | 424.40 | 462.80 | 412.35 | 453.75 | 0.1M |
| 2024-10-30 | 428.00 | 435.00 | 414.00 | 418.70 | 0.1M |
| 2024-10-29 | 450.90 | 450.90 | 416.00 | 425.55 | 0.1M |
| 2024-10-28 | 448.00 | 451.00 | 432.55 | 443.15 | 0.0M |
| 2024-10-25 | 465.80 | 465.80 | 425.35 | 445.15 | 0.1M |
| 2024-10-24 | 436.00 | 469.85 | 426.55 | 453.20 | 0.1M |
| 2024-10-23 | 428.00 | 449.50 | 425.00 | 428.75 | 0.1M |
| 2024-10-22 | 446.00 | 447.80 | 415.50 | 427.95 | 0.3M |
| 2024-10-21 | 475.00 | 482.85 | 446.00 | 447.80 | 0.2M |
| 2024-10-18 | 479.60 | 482.00 | 469.00 | 474.20 | 0.1M |
| 2024-10-17 | 483.00 | 486.95 | 477.00 | 481.40 | 0.0M |
| 2024-10-16 | 490.00 | 493.90 | 475.00 | 484.35 | 0.1M |
| 2024-10-15 | 482.15 | 498.90 | 482.15 | 493.10 | 0.1M |
| 2024-10-14 | 490.00 | 493.40 | 476.65 | 482.15 | 0.1M |
| 2024-10-11 | 493.00 | 498.95 | 482.00 | 488.75 | 0.0M |
| 2024-10-10 | 490.80 | 505.00 | 483.00 | 490.40 | 0.0M |
| 2024-10-09 | 495.00 | 500.95 | 476.55 | 485.85 | 0.1M |
| 2024-10-08 | 462.50 | 498.95 | 462.50 | 492.95 | 0.1M |
| 2024-10-07 | 492.00 | 500.05 | 465.00 | 473.50 | 0.1M |
| 2024-10-04 | 477.05 | 500.00 | 475.60 | 482.80 | 0.1M |
| 2024-10-03 | 493.35 | 496.20 | 475.00 | 484.90 | 0.4M |
| 2024-10-01 | 500.00 | 502.90 | 495.10 | 498.50 | 0.0M |
| 2024-09-30 | 499.50 | 502.70 | 490.10 | 497.50 | 0.0M |
| 2024-09-27 | 501.00 | 504.55 | 489.00 | 499.50 | 0.1M |
| 2024-09-26 | 519.95 | 519.95 | 494.00 | 497.35 | 0.2M |
| 2024-09-25 | 532.80 | 537.00 | 506.50 | 513.25 | 0.1M |
| 2024-09-24 | 522.70 | 538.50 | 502.30 | 524.70 | 0.1M |
| 2024-09-23 | 516.80 | 528.00 | 510.00 | 517.65 | 0.1M |
| 2024-09-20 | 504.50 | 516.00 | 495.05 | 514.75 | 0.1M |
| 2024-09-19 | 501.05 | 525.00 | 485.00 | 492.20 | 0.1M |
| 2024-09-18 | 507.90 | 512.00 | 495.00 | 503.10 | 0.1M |
| 2024-09-17 | 514.00 | 514.00 | 499.00 | 502.55 | 0.1M |
| 2024-09-16 | 520.00 | 525.00 | 500.00 | 503.80 | 0.1M |
| 2024-09-13 | 511.25 | 523.80 | 505.00 | 507.00 | 0.1M |
| 2024-09-12 | 515.55 | 530.00 | 502.00 | 506.60 | 0.1M |
| 2024-09-11 | 533.00 | 538.65 | 511.00 | 514.80 | 0.2M |
| 2024-09-10 | 512.15 | 534.65 | 501.00 | 524.30 | 0.2M |
| 2024-09-09 | 540.00 | 550.00 | 505.05 | 512.15 | 0.1M |
| 2024-09-06 | 569.90 | 574.95 | 525.00 | 530.90 | 0.4M |
| 2024-09-05 | 511.30 | 560.00 | 510.00 | 555.15 | 0.4M |
| 2024-09-04 | 475.40 | 525.00 | 466.00 | 511.30 | 0.3M |
| 2024-09-03 | 488.00 | 490.00 | 463.05 | 475.40 | 0.1M |
| 2024-09-02 | 471.05 | 484.45 | 470.05 | 480.90 | 0.1M |
| 2024-08-30 | 491.00 | 504.90 | 465.25 | 486.10 | 0.8M |
| 2024-08-29 | 481.00 | 499.80 | 475.00 | 485.20 | 0.2M |
| 2024-08-28 | 489.00 | 493.90 | 465.05 | 488.95 | 0.2M |
| 2024-08-27 | 498.80 | 504.90 | 498.00 | 501.60 | 0.4M |
| 2024-08-26 | 494.10 | 496.90 | 488.50 | 492.60 | 0.5M |
| 2024-08-23 | 481.90 | 487.00 | 476.00 | 484.48 | 0.4M |
| 2024-08-22 | 482.60 | 482.60 | 476.40 | 479.77 | 0.3M |
| 2024-08-21 | 475.00 | 480.00 | 470.20 | 477.73 | 0.1M |
| 2024-08-20 | 486.90 | 489.10 | 471.70 | 477.44 | 0.2M |
| 2024-08-19 | 482.03 | 488.00 | 470.10 | 480.29 | 0.2M |
| 2024-08-16 | 465.97 | 476.00 | 456.00 | 472.58 | 0.4M |
| 2024-08-14 | 451.28 | 459.03 | 442.50 | 451.78 | 0.2M |
| 2024-08-13 | 430.00 | 454.99 | 430.00 | 440.90 | 0.3M |
| 2024-08-12 | 403.65 | 424.60 | 400.00 | 419.20 | 0.4M |
| 2024-08-09 | 412.00 | 419.70 | 399.00 | 403.65 | 0.3M |
| 2024-08-08 | 425.00 | 428.98 | 407.00 | 409.68 | 0.1M |
| 2024-08-07 | 430.00 | 430.00 | 411.12 | 421.07 | 0.1M |
| 2024-08-06 | 417.20 | 444.40 | 405.20 | 416.63 | 0.1M |
| 2024-08-05 | 423.60 | 442.88 | 412.02 | 417.42 | 0.3M |
| 2024-08-02 | 460.00 | 472.50 | 440.00 | 444.82 | 0.1M |
| 2024-08-01 | 469.49 | 470.60 | 454.00 | 457.88 | 0.1M |
| 2024-07-31 | 470.00 | 472.40 | 460.55 | 466.23 | 0.1M |
| 2024-07-30 | 481.52 | 481.52 | 457.05 | 462.05 | 0.3M |
| 2024-07-29 | 505.00 | 505.00 | 464.00 | 481.52 | 0.3M |
| 2024-07-26 | 487.20 | 495.00 | 484.10 | 493.07 | 0.1M |
| 2024-07-25 | 487.00 | 491.39 | 480.11 | 486.84 | 0.1M |
| 2024-07-24 | 470.00 | 491.50 | 468.79 | 486.74 | 0.4M |
| 2024-07-23 | 463.90 | 472.00 | 455.55 | 462.51 | 0.1M |
| 2024-07-22 | 460.20 | 464.00 | 454.02 | 462.06 | 0.1M |
| 2024-07-19 | 461.00 | 463.75 | 451.29 | 460.19 | 0.2M |
| 2024-07-18 | 461.00 | 461.90 | 451.00 | 460.02 | 0.1M |
| 2024-07-16 | 449.30 | 463.00 | 444.40 | 460.01 | 0.1M |
| 2024-07-15 | 445.20 | 454.40 | 440.10 | 449.29 | 0.3M |
| 2024-07-12 | 446.00 | 452.30 | 443.01 | 446.96 | 0.1M |
| 2024-07-11 | 447.50 | 457.50 | 435.11 | 442.72 | 0.1M |
| 2024-07-10 | 453.42 | 453.42 | 435.00 | 441.26 | 0.2M |
| 2024-07-09 | 449.20 | 456.99 | 442.01 | 453.42 | 0.1M |
| 2024-07-08 | 458.80 | 460.10 | 441.52 | 450.81 | 0.1M |
| 2024-07-05 | 455.80 | 458.50 | 451.00 | 455.33 | 0.3M |
| 2024-07-04 | 474.00 | 474.00 | 447.00 | 449.79 | 0.5M |
| 2024-07-03 | 448.10 | 460.00 | 440.15 | 457.30 | 0.2M |
| 2024-07-02 | 472.90 | 472.90 | 444.04 | 447.92 | 0.3M |
| 2024-07-01 | 480.00 | 480.00 | 447.00 | 459.72 | 0.5M |
| 2024-06-28 | 441.80 | 449.80 | 432.51 | 444.91 | 0.2M |
| 2024-06-27 | 453.49 | 455.99 | 417.90 | 441.91 | 0.4M |
| 2024-06-26 | 444.90 | 454.80 | 442.01 | 453.49 | 0.1M |
| 2024-06-25 | 434.80 | 444.90 | 426.11 | 441.96 | 0.1M |
| 2024-06-24 | 432.40 | 444.99 | 423.20 | 434.88 | 0.1M |
| 2024-06-21 | 430.90 | 439.50 | 415.83 | 428.03 | 0.1M |
| 2024-06-20 | 406.00 | 444.00 | 406.00 | 424.68 | 0.3M |
| 2024-06-19 | 389.00 | 404.20 | 385.71 | 400.03 | 0.1M |
| 2024-06-18 | 389.90 | 393.00 | 381.41 | 390.22 | 0.1M |
| 2024-06-14 | 381.25 | 385.70 | 375.62 | 384.02 | 0.1M |
| 2024-06-13 | 388.98 | 388.98 | 378.83 | 380.56 | 0.1M |
| 2024-06-12 | 377.30 | 384.90 | 375.00 | 383.18 | 0.1M |
| 2024-06-11 | 369.10 | 383.80 | 366.00 | 381.12 | 0.1M |
| 2024-06-10 | 374.00 | 378.00 | 360.00 | 372.84 | 0.1M |
| 2024-06-07 | 370.00 | 374.90 | 358.00 | 369.59 | 0.1M |
| 2024-06-06 | 368.90 | 374.97 | 344.85 | 366.38 | 0.5M |
| 2024-06-05 | 313.10 | 365.26 | 313.10 | 361.51 | 0.4M |
| 2024-06-04 | 319.00 | 325.00 | 283.75 | 321.16 | 0.4M |
| 2024-06-03 | 339.50 | 339.50 | 305.00 | 313.74 | 0.3M |
| 2024-05-31 | 306.00 | 322.50 | 306.00 | 319.89 | 0.2M |
| 2024-05-30 | 319.48 | 323.00 | 305.50 | 307.88 | 0.1M |
| 2024-05-29 | 322.50 | 323.51 | 313.40 | 314.44 | 0.1M |
| 2024-05-28 | 315.31 | 330.00 | 315.00 | 320.60 | 0.2M |
| 2024-05-27 | 342.12 | 350.01 | 305.11 | 318.47 | 1.2M |
| 2024-05-24 | 353.50 | 362.00 | 348.90 | 356.08 | 0.3M |
| 2024-05-23 | 355.00 | 365.00 | 343.02 | 353.56 | 0.1M |
| 2024-05-22 | 355.57 | 360.30 | 351.75 | 359.34 | 0.0M |
| 2024-05-21 | 355.30 | 364.70 | 350.00 | 355.58 | 0.0M |
| 2024-05-18 | 354.50 | 361.00 | 353.00 | 356.38 | 0.0M |
| 2024-05-17 | 343.05 | 353.99 | 343.05 | 352.54 | 0.1M |
| 2024-05-16 | 342.00 | 349.88 | 342.00 | 346.02 | 0.1M |
| 2024-05-15 | 352.00 | 352.00 | 343.50 | 345.74 | 0.0M |
| 2024-05-14 | 355.00 | 355.00 | 345.00 | 347.06 | 0.0M |
| 2024-05-13 | 357.50 | 357.50 | 342.11 | 348.79 | 0.1M |
| 2024-05-10 | 343.40 | 358.00 | 334.41 | 354.80 | 0.1M |
| 2024-05-09 | 343.00 | 343.08 | 336.51 | 338.67 | 0.1M |
| 2024-05-08 | 348.40 | 348.40 | 332.50 | 338.11 | 0.1M |
| 2024-05-07 | 349.73 | 349.73 | 337.50 | 341.98 | 0.1M |
| 2024-05-06 | 351.50 | 359.50 | 344.00 | 349.73 | 0.1M |
| 2024-05-03 | 347.48 | 354.00 | 335.10 | 349.30 | 0.1M |
| 2024-05-02 | 353.50 | 353.50 | 338.00 | 341.99 | 0.0M |
| 2024-04-30 | 355.00 | 356.70 | 339.10 | 348.23 | 0.1M |
| 2024-04-29 | 357.99 | 357.99 | 345.51 | 354.00 | 0.0M |
| 2024-04-26 | 333.53 | 352.50 | 333.53 | 349.31 | 0.1M |
| 2024-04-25 | 332.50 | 341.51 | 332.50 | 339.97 | 0.1M |
| 2024-04-24 | 338.00 | 340.50 | 330.00 | 331.32 | 0.1M |
| 2024-04-23 | 335.00 | 340.00 | 327.00 | 332.80 | 0.1M |
| 2024-04-22 | 337.51 | 343.50 | 325.00 | 332.01 | 0.1M |
| 2024-04-19 | 335.90 | 344.60 | 321.26 | 340.69 | 0.1M |
| 2024-04-18 | 336.00 | 342.50 | 327.20 | 335.31 | 0.1M |
| 2024-04-16 | 338.50 | 338.50 | 322.17 | 335.97 | 0.1M |
| 2024-04-15 | 330.00 | 341.50 | 323.20 | 339.53 | 0.1M |
| 2024-04-12 | 334.60 | 339.96 | 331.50 | 335.77 | 0.1M |
| 2024-04-10 | 323.20 | 336.80 | 311.81 | 332.09 | 0.1M |
| 2024-04-09 | 342.80 | 347.40 | 322.50 | 328.88 | 0.2M |
| 2024-04-08 | 339.90 | 345.00 | 335.20 | 340.77 | 0.1M |
| 2024-04-05 | 330.20 | 336.50 | 325.11 | 334.25 | 0.1M |
| 2024-04-04 | 310.00 | 327.40 | 310.00 | 325.64 | 0.1M |
| 2024-04-03 | 325.50 | 326.80 | 298.00 | 307.07 | 1.0M |
| 2024-04-02 | 336.56 | 345.51 | 311.26 | 317.90 | 0.4M |
| 2024-04-01 | 348.98 | 349.00 | 334.40 | 336.43 | 0.1M |
| 2024-03-28 | 338.33 | 349.00 | 338.33 | 343.61 | 0.0M |
| 2024-03-27 | 339.49 | 343.97 | 332.15 | 336.23 | 2.8M |
| 2024-03-26 | 344.58 | 354.36 | 323.51 | 329.70 | 0.1M |
| 2024-03-22 | 350.98 | 353.79 | 339.73 | 347.54 | 0.0M |
| 2024-03-21 | 324.50 | 346.87 | 322.03 | 343.94 | 0.1M |
| 2024-03-20 | 316.92 | 322.71 | 307.53 | 318.64 | 0.0M |
| 2024-03-19 | 324.00 | 327.30 | 309.53 | 312.02 | 0.1M |
| 2024-03-18 | 339.37 | 339.37 | 314.52 | 319.15 | 0.1M |
| 2024-03-15 | 332.50 | 332.50 | 315.52 | 327.27 | 0.0M |
| 2024-03-14 | 328.00 | 334.29 | 310.73 | 316.39 | 0.1M |
| 2024-03-13 | 353.96 | 354.44 | 326.52 | 329.12 | 0.1M |
| 2024-03-12 | 358.46 | 362.45 | 340.98 | 353.21 | 0.0M |
| 2024-03-11 | 359.47 | 362.24 | 356.46 | 357.31 | 0.0M |
| 2024-03-07 | 363.05 | 363.05 | 357.26 | 360.92 | 0.0M |
| 2024-03-06 | 366.43 | 366.43 | 355.47 | 358.04 | 0.0M |
| 2024-03-05 | 364.35 | 364.35 | 356.56 | 363.10 | 0.1M |
| 2024-03-04 | 350.97 | 363.93 | 348.24 | 361.46 | 0.1M |
| 2024-03-02 | 356.26 | 356.26 | 349.47 | 353.57 | 0.0M |
| 2024-03-01 | 343.65 | 356.36 | 343.65 | 356.01 | 0.1M |
| 2024-02-29 | 348.47 | 349.48 | 341.38 | 346.87 | 0.1M |
| 2024-02-28 | 354.66 | 355.96 | 343.49 | 350.56 | 0.1M |
| 2024-02-27 | 354.99 | 356.36 | 341.06 | 354.66 | 0.0M |
| 2024-02-26 | 355.96 | 359.46 | 342.38 | 353.79 | 0.1M |
| 2024-02-23 | 351.97 | 354.36 | 349.57 | 353.23 | 0.1M |
| 2024-02-22 | 341.00 | 352.36 | 341.00 | 350.37 | 0.1M |
| 2024-02-21 | 348.95 | 348.95 | 339.49 | 345.41 | 0.0M |
| 2024-02-20 | 336.69 | 346.47 | 336.69 | 342.14 | 0.2M |
| 2024-02-19 | 345.23 | 349.44 | 312.63 | 338.64 | 0.1M |
| 2024-02-16 | 349.48 | 354.46 | 341.00 | 345.23 | 0.0M |
| 2024-02-15 | 351.16 | 358.15 | 345.10 | 349.12 | 0.0M |
| 2024-02-14 | 338.26 | 354.36 | 330.50 | 351.16 | 0.1M |
| 2024-02-13 | 349.45 | 349.45 | 333.16 | 338.26 | 0.0M |
| 2024-02-12 | 349.45 | 349.47 | 339.39 | 341.26 | 0.1M |
| 2024-02-09 | 353.46 | 353.46 | 299.55 | 341.31 | 0.2M |
| 2024-02-08 | 354.46 | 361.85 | 334.99 | 348.20 | 0.4M |
| 2024-02-07 | 369.26 | 377.23 | 342.18 | 356.08 | 0.2M |
| 2024-02-06 | 383.42 | 383.42 | 367.44 | 369.76 | 0.1M |
| 2024-02-05 | 372.98 | 383.38 | 369.44 | 377.03 | 0.1M |
| 2024-02-02 | 387.41 | 389.31 | 376.93 | 379.38 | 0.1M |
| 2024-02-01 | 397.00 | 399.18 | 377.93 | 383.65 | 0.1M |
| 2024-01-31 | 378.30 | 392.41 | 376.33 | 390.57 | 0.1M |
| 2024-01-30 | 385.91 | 389.31 | 365.75 | 370.88 | 0.3M |
| 2024-01-29 | 386.29 | 389.31 | 377.93 | 380.53 | 0.1M |
| 2024-01-25 | 347.47 | 397.30 | 344.47 | 378.56 | 0.6M |
| 2024-01-24 | 346.47 | 353.86 | 332.90 | 339.87 | 0.1M |
| 2024-01-23 | 355.66 | 359.05 | 341.98 | 346.60 | 0.2M |
| 2024-01-20 | 354.73 | 361.34 | 354.73 | 356.85 | 0.2M |
| 2024-01-19 | 361.45 | 361.85 | 355.47 | 360.53 | 0.1M |
| 2024-01-18 | 359.45 | 361.95 | 342.59 | 358.68 | 0.1M |
| 2024-01-17 | 352.47 | 359.45 | 352.47 | 355.67 | 0.1M |
| 2024-01-16 | 364.44 | 367.94 | 354.96 | 357.36 | 0.2M |
| 2024-01-15 | 362.95 | 368.34 | 351.97 | 364.24 | 0.1M |
| 2024-01-12 | 365.01 | 365.01 | 359.65 | 363.96 | 0.0M |
| 2024-01-11 | 364.35 | 365.95 | 355.76 | 365.01 | 0.1M |
| 2024-01-10 | 359.26 | 364.24 | 351.97 | 361.51 | 0.1M |
| 2024-01-09 | 361.95 | 364.25 | 352.57 | 360.14 | 0.1M |
| 2024-01-08 | 346.97 | 358.46 | 343.04 | 355.59 | 0.1M |
| 2024-01-05 | 339.39 | 344.28 | 323.34 | 341.83 | 0.2M |
| 2024-01-04 | 340.48 | 345.02 | 335.49 | 336.67 | 0.0M |
| 2024-01-03 | 345.98 | 348.81 | 336.99 | 338.52 | 0.1M |
| 2024-01-02 | 344.48 | 348.97 | 342.48 | 343.40 | 0.1M |
| 2024-01-01 | 354.24 | 354.24 | 342.58 | 344.40 | 0.4M |