993.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,279.95 | 7,398.00 | 7,271.00 | 7,377.90 | 1.7M |
| 2023-12-28 | 7,273.55 | 7,287.00 | 7,218.75 | 7,258.65 | 2.3M |
| 2023-12-27 | 7,199.25 | 7,309.30 | 7,188.65 | 7,241.50 | 2.0M |
| 2023-12-26 | 7,331.05 | 7,338.20 | 7,131.70 | 7,153.90 | 3.7M |
| 2023-12-22 | 7,429.95 | 7,441.70 | 7,246.00 | 7,295.15 | 2.7M |
| 2023-12-21 | 7,487.95 | 7,490.00 | 7,309.85 | 7,384.50 | 2.3M |
| 2023-12-20 | 7,675.00 | 7,714.00 | 7,476.70 | 7,497.30 | 1.7M |
| 2023-12-19 | 7,627.65 | 7,662.70 | 7,544.25 | 7,652.90 | 1.5M |
| 2023-12-18 | 7,560.00 | 7,629.00 | 7,539.75 | 7,596.45 | 1.4M |
| 2023-12-15 | 7,549.00 | 7,549.80 | 7,468.00 | 7,536.45 | 1.4M |
| 2023-12-14 | 7,375.00 | 7,549.90 | 7,343.45 | 7,504.90 | 3.2M |
| 2023-12-13 | 7,330.00 | 7,345.20 | 7,251.30 | 7,294.65 | 1.1M |
| 2023-12-12 | 7,340.05 | 7,397.65 | 7,326.85 | 7,362.40 | 1.1M |
| 2023-12-11 | 7,347.55 | 7,395.00 | 7,307.85 | 7,336.55 | 0.8M |
| 2023-12-08 | 7,420.15 | 7,426.05 | 7,312.15 | 7,351.15 | 1.6M |
| 2023-12-07 | 7,443.15 | 7,472.00 | 7,350.05 | 7,420.15 | 1.4M |
| 2023-12-06 | 7,424.95 | 7,495.20 | 7,399.95 | 7,461.80 | 1.3M |
| 2023-12-05 | 7,473.00 | 7,485.75 | 7,363.05 | 7,390.45 | 1.7M |
| 2023-12-04 | 7,380.00 | 7,472.45 | 7,352.50 | 7,453.00 | 2.7M |
| 2023-12-01 | 7,200.05 | 7,335.25 | 7,186.95 | 7,303.15 | 2.2M |
| 2023-11-30 | 7,151.55 | 7,151.55 | 7,085.70 | 7,121.90 | 2.6M |
| 2023-11-29 | 7,146.75 | 7,177.55 | 7,120.05 | 7,138.20 | 1.9M |
| 2023-11-28 | 7,044.95 | 7,140.85 | 7,029.90 | 7,134.45 | 3.3M |
| 2023-11-24 | 7,120.00 | 7,127.65 | 7,025.00 | 7,034.80 | 1.4M |
| 2023-11-23 | 7,150.45 | 7,179.00 | 7,076.90 | 7,096.25 | 1.1M |
| 2023-11-22 | 7,124.35 | 7,204.40 | 7,093.50 | 7,151.50 | 1.7M |
| 2023-11-21 | 7,100.00 | 7,157.30 | 7,057.00 | 7,133.10 | 2.1M |
| 2023-11-20 | 7,180.00 | 7,251.95 | 7,077.35 | 7,095.35 | 2.2M |
| 2023-11-17 | 7,179.50 | 7,287.00 | 7,145.00 | 7,251.10 | 3.1M |
| 2023-11-16 | 6,955.45 | 7,401.45 | 6,945.90 | 7,382.70 | 7.5M |
| 2023-11-15 | 7,461.00 | 7,493.40 | 7,122.95 | 7,215.70 | 5.0M |
| 2023-11-13 | 7,446.45 | 7,455.00 | 7,344.55 | 7,389.05 | 1.6M |
| 2023-11-10 | 7,418.90 | 7,470.00 | 7,370.00 | 7,458.45 | 1.3M |
| 2023-11-09 | 7,475.05 | 7,493.95 | 7,381.05 | 7,421.30 | 2.0M |
| 2023-11-08 | 7,512.40 | 7,554.70 | 7,422.65 | 7,475.15 | 1.9M |
| 2023-11-07 | 7,615.25 | 7,657.90 | 7,465.05 | 7,524.15 | 3.4M |
| 2023-11-06 | 7,524.70 | 7,650.00 | 7,477.90 | 7,600.10 | 1.7M |
| 2023-11-03 | 7,550.05 | 7,569.40 | 7,400.05 | 7,457.95 | 2.7M |
| 2023-11-02 | 7,542.00 | 7,660.65 | 7,461.05 | 7,506.75 | 2.0M |
| 2023-11-01 | 7,548.00 | 7,594.00 | 7,500.00 | 7,515.60 | 0.8M |
| 2023-10-31 | 7,585.50 | 7,604.40 | 7,481.00 | 7,517.00 | 1.2M |
| 2023-10-30 | 7,499.80 | 7,570.00 | 7,375.00 | 7,548.10 | 1.7M |
| 2023-10-27 | 7,506.00 | 7,573.95 | 7,446.55 | 7,528.40 | 1.7M |
| 2023-10-26 | 7,655.40 | 7,655.45 | 7,392.05 | 7,421.80 | 2.5M |
| 2023-10-25 | 7,796.40 | 7,855.70 | 7,672.05 | 7,698.25 | 1.9M |
| 2023-10-23 | 7,778.00 | 7,890.85 | 7,761.95 | 7,797.45 | 2.5M |
| 2023-10-20 | 7,795.80 | 7,847.90 | 7,737.10 | 7,782.55 | 1.3M |
| 2023-10-19 | 7,840.00 | 7,938.00 | 7,752.30 | 7,865.30 | 1.9M |
| 2023-10-18 | 8,060.05 | 8,095.00 | 7,855.00 | 7,873.55 | 3.2M |
| 2023-10-17 | 8,082.70 | 8,175.55 | 8,070.10 | 8,119.50 | 1.9M |
| 2023-10-16 | 8,078.30 | 8,085.00 | 8,000.10 | 8,054.95 | 0.9M |
| 2023-10-13 | 7,975.45 | 8,113.40 | 7,975.45 | 8,078.30 | 1.1M |
| 2023-10-12 | 8,140.95 | 8,150.00 | 8,038.10 | 8,050.80 | 1.1M |
| 2023-10-11 | 8,133.60 | 8,188.00 | 8,130.05 | 8,136.30 | 1.0M |
| 2023-10-10 | 8,091.05 | 8,147.55 | 8,040.00 | 8,118.25 | 1.5M |
| 2023-10-09 | 8,140.05 | 8,160.60 | 8,049.95 | 8,061.65 | 1.6M |
| 2023-10-06 | 7,910.00 | 8,197.00 | 7,890.05 | 8,177.85 | 3.5M |
| 2023-10-05 | 7,913.95 | 7,931.90 | 7,840.00 | 7,880.90 | 1.2M |
| 2023-10-04 | 8,059.30 | 8,068.75 | 7,833.85 | 7,872.25 | 2.3M |
| 2023-10-03 | 7,845.00 | 8,009.00 | 7,786.75 | 7,995.40 | 1.5M |
| 2023-09-29 | 7,813.00 | 7,885.00 | 7,775.00 | 7,843.40 | 1.0M |
| 2023-09-28 | 7,816.95 | 7,832.85 | 7,723.80 | 7,738.95 | 1.1M |
| 2023-09-27 | 7,843.00 | 7,865.00 | 7,751.10 | 7,843.85 | 2.0M |
| 2023-09-26 | 7,819.95 | 7,896.00 | 7,782.40 | 7,854.70 | 1.7M |
| 2023-09-25 | 7,524.00 | 7,866.20 | 7,519.20 | 7,840.35 | 3.8M |
| 2023-09-22 | 7,524.90 | 7,571.10 | 7,478.40 | 7,489.20 | 1.2M |
| 2023-09-21 | 7,599.40 | 7,599.40 | 7,426.25 | 7,478.20 | 1.2M |
| 2023-09-20 | 7,518.75 | 7,652.00 | 7,508.35 | 7,561.90 | 1.3M |
| 2023-09-18 | 7,515.50 | 7,571.00 | 7,473.10 | 7,550.85 | 0.9M |
| 2023-09-15 | 7,500.05 | 7,591.00 | 7,467.00 | 7,518.90 | 1.2M |
| 2023-09-14 | 7,497.80 | 7,524.90 | 7,438.75 | 7,499.25 | 1.0M |
| 2023-09-13 | 7,451.95 | 7,521.00 | 7,389.45 | 7,483.90 | 1.1M |
| 2023-09-12 | 7,430.05 | 7,491.70 | 7,335.05 | 7,452.20 | 1.7M |
| 2023-09-11 | 7,412.95 | 7,449.95 | 7,370.80 | 7,397.30 | 0.7M |
| 2023-09-08 | 7,394.60 | 7,469.15 | 7,384.85 | 7,420.30 | 1.1M |
| 2023-09-07 | 7,395.05 | 7,398.90 | 7,321.00 | 7,376.95 | 0.9M |
| 2023-09-06 | 7,337.90 | 7,415.00 | 7,312.40 | 7,406.30 | 0.9M |
| 2023-09-05 | 7,285.15 | 7,380.00 | 7,285.15 | 7,367.85 | 0.8M |
| 2023-09-04 | 7,359.90 | 7,390.90 | 7,301.00 | 7,320.00 | 0.7M |
| 2023-09-01 | 7,230.45 | 7,349.95 | 7,186.00 | 7,341.15 | 1.1M |
| 2023-08-31 | 7,257.15 | 7,265.00 | 7,142.55 | 7,163.00 | 1.9M |
| 2023-08-30 | 7,308.05 | 7,317.50 | 7,240.10 | 7,254.15 | 1.4M |
| 2023-08-29 | 7,233.00 | 7,290.00 | 7,213.15 | 7,273.85 | 2.3M |
| 2023-08-28 | 7,128.15 | 7,256.85 | 7,126.45 | 7,233.65 | 2.0M |
| 2023-08-25 | 7,101.90 | 7,266.00 | 7,083.15 | 7,200.65 | 2.0M |
| 2023-08-24 | 7,144.20 | 7,181.00 | 7,119.40 | 7,129.60 | 1.2M |
| 2023-08-23 | 7,085.50 | 7,145.00 | 7,000.50 | 7,120.70 | 1.1M |
| 2023-08-22 | 7,084.55 | 7,154.45 | 7,051.90 | 7,069.95 | 1.6M |
| 2023-08-21 | 6,829.95 | 7,067.45 | 6,818.05 | 7,051.60 | 2.1M |
| 2023-08-18 | 6,900.00 | 6,938.90 | 6,857.80 | 6,879.05 | 1.2M |
| 2023-08-17 | 7,015.00 | 7,020.00 | 6,932.75 | 6,941.10 | 0.9M |
| 2023-08-16 | 6,990.65 | 7,004.80 | 6,928.50 | 6,990.20 | 0.8M |
| 2023-08-14 | 7,061.90 | 7,078.50 | 6,956.95 | 7,027.10 | 1.0M |
| 2023-08-11 | 7,180.05 | 7,187.50 | 7,058.15 | 7,082.20 | 1.0M |
| 2023-08-10 | 7,118.15 | 7,200.70 | 7,118.15 | 7,178.80 | 1.1M |
| 2023-08-09 | 7,218.15 | 7,244.95 | 7,112.60 | 7,158.15 | 1.0M |
| 2023-08-08 | 7,159.95 | 7,234.80 | 7,122.30 | 7,215.40 | 1.1M |
| 2023-08-07 | 7,191.35 | 7,214.60 | 7,121.55 | 7,172.70 | 0.7M |
| 2023-08-04 | 7,165.00 | 7,238.20 | 7,123.05 | 7,194.55 | 1.1M |
| 2023-08-03 | 7,209.05 | 7,264.85 | 7,062.90 | 7,168.15 | 1.6M |
| 2023-08-02 | 7,304.00 | 7,325.15 | 7,180.20 | 7,239.65 | 1.2M |
| 2023-08-01 | 7,360.65 | 7,386.60 | 7,308.10 | 7,329.15 | 0.7M |
| 2023-07-31 | 7,379.95 | 7,431.75 | 7,353.00 | 7,368.55 | 0.8M |
| 2023-07-28 | 7,364.90 | 7,447.95 | 7,256.00 | 7,432.15 | 1.8M |
| 2023-07-27 | 7,551.00 | 7,570.00 | 7,278.85 | 7,284.10 | 1.9M |
| 2023-07-26 | 7,626.45 | 7,745.75 | 7,332.35 | 7,430.90 | 3.8M |
| 2023-07-25 | 7,593.15 | 7,667.45 | 7,546.60 | 7,624.70 | 1.7M |
| 2023-07-24 | 7,598.55 | 7,662.00 | 7,577.50 | 7,592.50 | 1.9M |
| 2023-07-21 | 7,606.00 | 7,678.80 | 7,545.00 | 7,598.30 | 1.2M |
| 2023-07-20 | 7,579.95 | 7,644.65 | 7,515.00 | 7,609.95 | 1.3M |
| 2023-07-19 | 7,448.05 | 7,624.00 | 7,440.60 | 7,604.95 | 1.9M |
| 2023-07-18 | 7,551.85 | 7,573.35 | 7,390.00 | 7,430.70 | 1.6M |
| 2023-07-17 | 7,519.75 | 7,559.00 | 7,466.40 | 7,530.70 | 0.8M |
| 2023-07-14 | 7,523.90 | 7,540.95 | 7,421.00 | 7,507.20 | 1.0M |
| 2023-07-13 | 7,497.95 | 7,561.55 | 7,442.90 | 7,501.25 | 1.1M |
| 2023-07-12 | 7,516.60 | 7,539.35 | 7,429.25 | 7,464.80 | 1.2M |
| 2023-07-11 | 7,575.00 | 7,707.95 | 7,418.00 | 7,471.30 | 2.0M |
| 2023-07-10 | 7,661.00 | 7,661.10 | 7,472.00 | 7,566.35 | 2.1M |
| 2023-07-07 | 7,754.95 | 7,792.00 | 7,655.60 | 7,667.95 | 1.4M |
| 2023-07-06 | 7,800.00 | 7,861.35 | 7,769.75 | 7,812.20 | 1.0M |
| 2023-07-05 | 7,910.00 | 8,025.95 | 7,816.00 | 7,865.30 | 2.0M |
| 2023-07-04 | 7,616.30 | 7,955.00 | 7,592.50 | 7,895.85 | 5.4M |
| 2023-07-03 | 7,214.15 | 7,388.80 | 7,214.15 | 7,371.15 | 1.8M |
| 2023-06-30 | 7,114.95 | 7,241.40 | 7,114.95 | 7,212.65 | 1.4M |
| 2023-06-28 | 7,051.10 | 7,126.70 | 7,038.95 | 7,090.20 | 1.5M |
| 2023-06-27 | 7,030.00 | 7,037.70 | 6,963.15 | 7,029.00 | 1.4M |
| 2023-06-26 | 6,969.95 | 7,039.00 | 6,939.60 | 7,012.35 | 1.7M |
| 2023-06-23 | 7,032.40 | 7,069.65 | 6,970.05 | 6,992.50 | 1.7M |
| 2023-06-22 | 7,222.40 | 7,224.00 | 7,045.00 | 7,052.05 | 1.4M |
| 2023-06-21 | 7,279.95 | 7,303.25 | 7,201.30 | 7,231.50 | 0.7M |
| 2023-06-20 | 7,389.95 | 7,389.95 | 7,218.25 | 7,278.05 | 1.5M |
| 2023-06-19 | 7,231.00 | 7,402.55 | 7,212.25 | 7,393.65 | 2.0M |
| 2023-06-16 | 7,157.05 | 7,244.90 | 7,140.00 | 7,218.35 | 1.5M |
| 2023-06-15 | 7,115.00 | 7,158.20 | 7,075.00 | 7,135.90 | 0.8M |
| 2023-06-14 | 7,190.15 | 7,198.95 | 7,102.30 | 7,130.20 | 0.8M |
| 2023-06-13 | 7,136.00 | 7,215.60 | 7,136.00 | 7,184.35 | 1.0M |
| 2023-06-12 | 7,085.15 | 7,148.35 | 7,071.45 | 7,136.65 | 0.8M |
| 2023-06-09 | 7,049.95 | 7,110.00 | 7,042.50 | 7,075.50 | 0.8M |
| 2023-06-08 | 7,147.75 | 7,147.75 | 7,035.60 | 7,051.30 | 0.9M |
| 2023-06-07 | 7,160.05 | 7,172.55 | 7,094.00 | 7,122.45 | 0.8M |
| 2023-06-06 | 7,064.55 | 7,158.00 | 7,064.55 | 7,148.85 | 0.9M |
| 2023-06-05 | 7,122.05 | 7,125.80 | 7,063.55 | 7,085.50 | 0.7M |
| 2023-06-02 | 7,076.05 | 7,136.25 | 7,047.10 | 7,076.10 | 1.0M |
| 2023-06-01 | 7,028.85 | 7,088.95 | 6,981.45 | 7,068.85 | 0.9M |
| 2023-05-31 | 7,037.00 | 7,055.55 | 6,955.55 | 7,018.00 | 1.4M |
| 2023-05-30 | 6,985.10 | 7,056.45 | 6,961.75 | 7,040.00 | 0.8M |
| 2023-05-29 | 6,960.30 | 7,018.80 | 6,945.75 | 6,967.55 | 0.8M |
| 2023-05-26 | 6,896.80 | 6,974.90 | 6,893.75 | 6,949.90 | 1.1M |
| 2023-05-25 | 6,761.30 | 6,864.50 | 6,741.65 | 6,841.05 | 1.5M |
| 2023-05-24 | 6,761.10 | 6,838.00 | 6,735.40 | 6,778.75 | 1.2M |
| 2023-05-23 | 6,792.00 | 6,860.00 | 6,764.75 | 6,779.70 | 1.7M |
| 2023-05-22 | 6,781.30 | 6,813.45 | 6,757.00 | 6,785.70 | 1.4M |
| 2023-05-19 | 6,798.35 | 6,817.00 | 6,705.00 | 6,780.80 | 0.9M |
| 2023-05-18 | 6,755.75 | 6,831.65 | 6,747.70 | 6,787.25 | 1.1M |
| 2023-05-17 | 6,785.95 | 6,817.30 | 6,672.60 | 6,722.65 | 1.2M |
| 2023-05-16 | 6,712.65 | 6,860.00 | 6,700.00 | 6,803.25 | 1.9M |
| 2023-05-15 | 6,710.00 | 6,757.75 | 6,695.95 | 6,718.15 | 0.8M |
| 2023-05-12 | 6,661.15 | 6,745.55 | 6,621.10 | 6,722.30 | 1.0M |
| 2023-05-11 | 6,670.10 | 6,698.90 | 6,651.00 | 6,686.25 | 0.7M |
| 2023-05-10 | 6,607.55 | 6,690.00 | 6,545.20 | 6,656.65 | 1.1M |
| 2023-05-09 | 6,687.00 | 6,759.75 | 6,578.00 | 6,587.00 | 2.0M |
| 2023-05-08 | 6,409.40 | 6,713.25 | 6,409.40 | 6,674.95 | 2.4M |
| 2023-05-05 | 6,378.95 | 6,466.00 | 6,347.00 | 6,408.35 | 1.7M |
| 2023-05-04 | 6,219.85 | 6,418.45 | 6,208.00 | 6,407.20 | 1.9M |
| 2023-05-03 | 6,280.00 | 6,280.00 | 6,182.10 | 6,209.25 | 1.0M |
| 2023-05-02 | 6,334.95 | 6,347.95 | 6,267.20 | 6,280.05 | 1.1M |
| 2023-04-28 | 6,264.40 | 6,311.00 | 6,140.00 | 6,300.70 | 1.9M |
| 2023-04-27 | 6,067.00 | 6,245.50 | 6,055.10 | 6,200.05 | 3.3M |
| 2023-04-26 | 6,088.90 | 6,111.55 | 6,003.95 | 6,049.20 | 1.7M |
| 2023-04-25 | 5,947.80 | 6,100.00 | 5,935.25 | 6,074.95 | 2.5M |
| 2023-04-24 | 5,960.05 | 5,976.45 | 5,885.00 | 5,943.15 | 1.8M |
| 2023-04-21 | 5,929.85 | 5,954.50 | 5,827.50 | 5,946.45 | 1.3M |
| 2023-04-20 | 5,951.85 | 5,969.00 | 5,891.95 | 5,930.20 | 0.7M |
| 2023-04-19 | 5,926.40 | 5,963.00 | 5,885.05 | 5,950.75 | 0.8M |
| 2023-04-18 | 5,984.95 | 6,003.00 | 5,876.20 | 5,923.00 | 1.0M |
| 2023-04-17 | 5,978.15 | 5,987.40 | 5,908.15 | 5,974.05 | 1.0M |
| 2023-04-13 | 5,878.85 | 5,959.00 | 5,863.30 | 5,928.60 | 1.3M |
| 2023-04-12 | 5,839.00 | 5,888.00 | 5,800.60 | 5,874.35 | 1.1M |
| 2023-04-11 | 5,875.10 | 5,908.00 | 5,840.00 | 5,868.10 | 1.0M |
| 2023-04-10 | 5,965.05 | 5,990.40 | 5,827.55 | 5,853.85 | 1.6M |
| 2023-04-06 | 5,778.25 | 5,990.00 | 5,740.15 | 5,960.40 | 2.8M |
| 2023-04-05 | 5,839.80 | 5,977.15 | 5,768.00 | 5,787.55 | 4.0M |
| 2023-04-03 | 5,685.10 | 5,771.65 | 5,666.55 | 5,754.20 | 1.3M |
| 2023-03-31 | 5,729.75 | 5,729.75 | 5,627.00 | 5,657.20 | 1.7M |
| 2023-03-29 | 5,564.20 | 5,649.65 | 5,557.10 | 5,625.30 | 2.1M |
| 2023-03-28 | 5,626.10 | 5,632.95 | 5,537.55 | 5,551.80 | 2.2M |
| 2023-03-27 | 5,675.15 | 5,726.20 | 5,601.45 | 5,613.15 | 2.2M |
| 2023-03-24 | 5,828.25 | 5,835.05 | 5,638.00 | 5,655.30 | 2.4M |
| 2023-03-23 | 5,801.00 | 5,912.75 | 5,781.55 | 5,835.70 | 1.4M |
| 2023-03-22 | 5,739.70 | 5,871.00 | 5,739.70 | 5,840.00 | 1.7M |
| 2023-03-21 | 5,623.85 | 5,737.55 | 5,601.00 | 5,725.70 | 1.3M |
| 2023-03-20 | 5,745.00 | 5,761.55 | 5,507.00 | 5,577.15 | 1.8M |
| 2023-03-17 | 5,752.75 | 5,834.00 | 5,706.80 | 5,763.90 | 1.5M |
| 2023-03-16 | 5,757.25 | 5,784.70 | 5,690.25 | 5,746.45 | 1.3M |
| 2023-03-15 | 5,825.00 | 5,842.40 | 5,731.35 | 5,748.30 | 1.1M |
| 2023-03-14 | 5,882.05 | 5,882.05 | 5,744.00 | 5,765.20 | 1.3M |
| 2023-03-13 | 5,885.00 | 5,973.85 | 5,821.20 | 5,844.95 | 1.4M |
| 2023-03-10 | 5,871.35 | 5,909.55 | 5,805.10 | 5,887.20 | 1.3M |
| 2023-03-09 | 6,030.05 | 6,060.20 | 5,922.00 | 5,931.75 | 1.2M |
| 2023-03-08 | 6,124.95 | 6,134.40 | 6,008.80 | 6,029.20 | 1.6M |
| 2023-03-06 | 6,153.55 | 6,219.80 | 6,146.00 | 6,156.15 | 0.8M |
| 2023-03-03 | 6,138.00 | 6,166.90 | 6,093.00 | 6,123.45 | 1.2M |
| 2023-03-02 | 6,205.00 | 6,242.00 | 6,095.00 | 6,109.60 | 0.9M |
| 2023-03-01 | 6,163.15 | 6,234.75 | 6,150.60 | 6,198.20 | 0.7M |
| 2023-02-28 | 6,233.60 | 6,273.00 | 6,130.05 | 6,152.75 | 1.0M |
| 2023-02-27 | 6,249.10 | 6,268.65 | 6,176.10 | 6,236.45 | 0.8M |
| 2023-02-24 | 6,253.40 | 6,314.05 | 6,228.00 | 6,268.70 | 0.7M |
| 2023-02-23 | 6,204.30 | 6,259.40 | 6,119.55 | 6,202.75 | 1.6M |
| 2023-02-22 | 6,340.00 | 6,360.35 | 6,182.70 | 6,192.70 | 1.6M |
| 2023-02-21 | 6,363.35 | 6,405.95 | 6,350.90 | 6,373.70 | 1.3M |
| 2023-02-20 | 6,390.90 | 6,444.00 | 6,338.00 | 6,365.30 | 2.0M |
| 2023-02-17 | 6,419.00 | 6,486.30 | 6,369.35 | 6,408.30 | 1.3M |
| 2023-02-16 | 6,511.95 | 6,521.35 | 6,425.15 | 6,449.00 | 0.8M |
| 2023-02-15 | 6,450.00 | 6,494.70 | 6,406.05 | 6,490.05 | 0.8M |
| 2023-02-14 | 6,359.95 | 6,474.85 | 6,319.30 | 6,460.10 | 1.2M |
| 2023-02-13 | 6,440.00 | 6,477.50 | 6,313.35 | 6,358.50 | 1.3M |
| 2023-02-10 | 6,451.80 | 6,532.75 | 6,432.10 | 6,449.85 | 1.5M |
| 2023-02-09 | 6,381.95 | 6,495.00 | 6,345.60 | 6,463.10 | 2.2M |
| 2023-02-08 | 6,182.30 | 6,385.95 | 6,182.25 | 6,362.05 | 2.7M |
| 2023-02-07 | 6,148.00 | 6,192.40 | 6,113.65 | 6,172.25 | 1.6M |
| 2023-02-06 | 6,029.80 | 6,140.00 | 5,972.50 | 6,116.60 | 1.6M |
| 2023-02-03 | 5,758.25 | 6,048.50 | 5,758.25 | 6,030.40 | 2.1M |
| 2023-02-02 | 5,830.00 | 5,832.00 | 5,681.60 | 5,757.40 | 1.6M |
| 2023-02-01 | 5,978.90 | 6,027.00 | 5,750.00 | 5,845.10 | 2.9M |
| 2023-01-31 | 6,050.15 | 6,085.10 | 5,910.80 | 5,933.20 | 1.7M |
| 2023-01-30 | 5,800.05 | 6,109.75 | 5,800.00 | 6,058.55 | 3.7M |
| 2023-01-27 | 5,841.10 | 5,889.00 | 5,712.20 | 5,785.80 | 1.8M |
| 2023-01-25 | 5,849.95 | 5,849.95 | 5,768.00 | 5,795.90 | 3.1M |
| 2023-01-24 | 5,877.60 | 5,922.00 | 5,845.95 | 5,861.30 | 2.0M |
| 2023-01-23 | 5,870.60 | 5,944.95 | 5,846.65 | 5,875.00 | 2.7M |
| 2023-01-20 | 6,004.45 | 6,017.85 | 5,842.60 | 5,862.95 | 2.3M |
| 2023-01-19 | 6,000.05 | 6,039.00 | 5,970.00 | 6,011.15 | 1.2M |
| 2023-01-18 | 6,002.80 | 6,062.55 | 5,994.85 | 6,017.80 | 1.1M |
| 2023-01-17 | 6,016.25 | 6,016.65 | 5,950.00 | 6,001.20 | 1.0M |
| 2023-01-16 | 6,000.00 | 6,084.40 | 5,986.50 | 6,021.05 | 1.5M |
| 2023-01-13 | 5,931.60 | 6,007.70 | 5,895.00 | 5,999.40 | 1.3M |
| 2023-01-12 | 5,918.25 | 5,992.75 | 5,883.65 | 5,927.20 | 1.3M |
| 2023-01-11 | 5,935.35 | 5,975.00 | 5,889.95 | 5,924.15 | 1.1M |
| 2023-01-10 | 6,007.85 | 6,029.95 | 5,888.05 | 5,929.75 | 1.6M |
| 2023-01-09 | 6,044.65 | 6,094.05 | 5,972.00 | 6,009.25 | 2.1M |
| 2023-01-06 | 6,139.90 | 6,157.70 | 5,975.50 | 6,014.25 | 2.9M |
| 2023-01-05 | 6,495.00 | 6,505.15 | 6,039.00 | 6,120.10 | 6.9M |
| 2023-01-04 | 6,637.90 | 6,670.75 | 6,570.00 | 6,586.25 | 1.1M |
| 2023-01-03 | 6,598.00 | 6,699.00 | 6,565.00 | 6,647.75 | 1.3M |
| 2023-01-02 | 6,592.05 | 6,643.95 | 6,512.00 | 6,588.70 | 1.2M |