21.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 46.88 | 46.88 | 44.81 | 45.73 | 0.0M |
| 2024-12-30 | 46.45 | 46.80 | 45.70 | 45.96 | 0.0M |
| 2024-12-27 | 46.05 | 47.37 | 46.05 | 46.53 | 0.0M |
| 2024-12-26 | 48.36 | 48.36 | 46.50 | 46.83 | 0.0M |
| 2024-12-24 | 47.34 | 47.89 | 47.00 | 47.55 | 0.0M |
| 2024-12-23 | 46.00 | 48.57 | 46.00 | 46.90 | 0.0M |
| 2024-12-20 | 48.01 | 48.50 | 46.10 | 46.92 | 0.0M |
| 2024-12-19 | 49.13 | 49.18 | 47.77 | 47.99 | 0.0M |
| 2024-12-18 | 47.51 | 50.75 | 47.51 | 49.10 | 0.0M |
| 2024-12-17 | 47.29 | 48.50 | 47.29 | 48.28 | 0.0M |
| 2024-12-16 | 49.39 | 49.39 | 48.02 | 48.04 | 0.0M |
| 2024-12-13 | 49.99 | 49.99 | 48.21 | 48.60 | 0.0M |
| 2024-12-12 | 50.90 | 50.90 | 49.25 | 49.44 | 0.0M |
| 2024-12-11 | 50.94 | 50.94 | 49.50 | 50.36 | 0.0M |
| 2024-12-10 | 50.07 | 50.70 | 49.59 | 49.74 | 0.0M |
| 2024-12-09 | 49.00 | 51.87 | 49.00 | 49.83 | 0.0M |
| 2024-12-06 | 45.03 | 49.48 | 45.03 | 48.12 | 0.0M |
| 2024-12-05 | 46.99 | 46.99 | 45.51 | 45.54 | 0.0M |
| 2024-12-04 | 46.92 | 46.92 | 45.20 | 46.10 | 0.0M |
| 2024-12-03 | 45.74 | 46.20 | 45.35 | 46.00 | 0.0M |
| 2024-12-02 | 44.70 | 45.81 | 44.39 | 45.08 | 0.0M |
| 2024-11-29 | 45.01 | 46.00 | 44.24 | 44.90 | 0.0M |
| 2024-11-28 | 44.74 | 45.84 | 44.71 | 45.30 | 0.0M |
| 2024-11-27 | 42.72 | 43.91 | 42.16 | 43.54 | 0.0M |
| 2024-11-26 | 44.20 | 44.20 | 42.70 | 43.24 | 0.0M |
| 2024-11-25 | 41.22 | 43.32 | 41.22 | 42.78 | 0.0M |
| 2024-11-22 | 43.89 | 43.89 | 41.00 | 41.18 | 0.0M |
| 2024-11-21 | 42.94 | 43.05 | 42.11 | 42.39 | 0.0M |
| 2024-11-19 | 43.99 | 44.00 | 42.19 | 42.94 | 0.0M |
| 2024-11-18 | 43.88 | 43.88 | 41.62 | 42.38 | 0.0M |
| 2024-11-14 | 45.24 | 45.24 | 43.00 | 43.05 | 0.0M |
| 2024-11-13 | 46.32 | 46.32 | 43.62 | 43.80 | 0.0M |
| 2024-11-12 | 46.95 | 46.95 | 45.30 | 45.41 | 0.0M |
| 2024-11-11 | 46.22 | 46.50 | 45.55 | 46.00 | 0.0M |
| 2024-11-08 | 46.95 | 46.95 | 45.50 | 46.38 | 0.0M |
| 2024-11-07 | 46.98 | 47.29 | 44.76 | 46.02 | 0.0M |
| 2024-11-06 | 46.94 | 47.25 | 46.26 | 46.64 | 0.0M |
| 2024-11-05 | 46.00 | 47.95 | 45.00 | 46.20 | 0.0M |
| 2024-11-04 | 47.85 | 47.87 | 45.39 | 46.02 | 0.0M |
| 2024-11-01 | 46.80 | 47.72 | 45.86 | 46.95 | 0.0M |
| 2024-10-31 | 46.94 | 47.10 | 45.05 | 45.89 | 0.0M |
| 2024-10-30 | 46.00 | 46.50 | 45.40 | 46.02 | 0.0M |
| 2024-10-29 | 46.19 | 46.19 | 45.20 | 45.35 | 0.0M |
| 2024-10-28 | 44.26 | 45.75 | 43.69 | 45.28 | 0.0M |
| 2024-10-25 | 46.98 | 46.98 | 42.40 | 43.29 | 0.0M |
| 2024-10-24 | 45.49 | 47.09 | 45.06 | 45.89 | 0.0M |
| 2024-10-23 | 43.91 | 46.30 | 43.50 | 45.49 | 0.0M |
| 2024-10-22 | 46.60 | 46.60 | 42.85 | 43.04 | 0.0M |
| 2024-10-21 | 46.00 | 46.89 | 45.39 | 45.65 | 0.0M |
| 2024-10-18 | 45.32 | 46.56 | 45.00 | 45.88 | 0.0M |
| 2024-10-17 | 45.00 | 48.17 | 45.00 | 46.16 | 0.0M |
| 2024-10-16 | 46.99 | 46.99 | 46.00 | 46.35 | 0.0M |
| 2024-10-15 | 46.70 | 47.60 | 45.20 | 46.21 | 0.0M |
| 2024-10-14 | 48.50 | 48.52 | 46.60 | 46.80 | 0.0M |
| 2024-10-11 | 49.75 | 49.75 | 47.21 | 47.55 | 0.0M |
| 2024-10-10 | 47.20 | 49.24 | 47.20 | 48.77 | 0.0M |
| 2024-10-09 | 47.25 | 48.76 | 46.64 | 46.90 | 0.0M |
| 2024-10-08 | 43.10 | 47.00 | 43.10 | 46.32 | 0.0M |
| 2024-10-07 | 46.12 | 46.92 | 44.55 | 44.91 | 0.0M |
| 2024-10-04 | 47.57 | 48.04 | 46.50 | 46.89 | 0.0M |
| 2024-10-03 | 47.50 | 48.48 | 46.25 | 48.00 | 0.0M |
| 2024-10-01 | 47.91 | 49.00 | 46.60 | 47.43 | 0.0M |
| 2024-09-30 | 47.26 | 47.90 | 46.28 | 46.99 | 0.0M |
| 2024-09-27 | 46.96 | 47.90 | 46.60 | 47.27 | 0.0M |
| 2024-09-26 | 48.99 | 48.99 | 46.99 | 47.02 | 0.0M |
| 2024-09-25 | 48.05 | 48.70 | 47.75 | 48.26 | 0.0M |
| 2024-09-24 | 47.85 | 49.84 | 47.79 | 48.82 | 0.0M |
| 2024-09-23 | 48.60 | 49.44 | 47.23 | 48.29 | 0.0M |
| 2024-09-20 | 49.03 | 49.03 | 47.55 | 47.66 | 0.0M |
| 2024-09-19 | 48.64 | 48.64 | 47.00 | 47.23 | 0.0M |
| 2024-09-18 | 50.48 | 50.48 | 48.63 | 48.79 | 0.0M |
| 2024-09-17 | 50.79 | 50.88 | 49.05 | 49.50 | 0.0M |
| 2024-09-16 | 49.75 | 51.00 | 49.00 | 50.12 | 0.0M |
| 2024-09-13 | 49.78 | 49.78 | 48.50 | 48.77 | 0.0M |
| 2024-09-12 | 49.47 | 50.05 | 48.50 | 48.80 | 0.0M |
| 2024-09-11 | 50.77 | 51.75 | 48.31 | 48.50 | 0.0M |
| 2024-09-10 | 48.35 | 49.77 | 47.90 | 49.77 | 0.0M |
| 2024-09-09 | 47.40 | 47.99 | 46.84 | 47.40 | 0.0M |
| 2024-09-06 | 48.60 | 49.19 | 46.60 | 47.20 | 0.0M |
| 2024-09-05 | 48.73 | 49.29 | 47.73 | 48.02 | 0.0M |
| 2024-09-04 | 48.60 | 49.30 | 48.50 | 48.67 | 0.0M |
| 2024-09-03 | 48.71 | 49.90 | 47.95 | 49.42 | 0.0M |
| 2024-09-02 | 49.80 | 51.99 | 49.00 | 49.51 | 0.0M |
| 2024-08-30 | 51.35 | 51.37 | 49.80 | 50.13 | 0.1M |
| 2024-08-29 | 49.93 | 51.00 | 48.93 | 50.36 | 0.0M |
| 2024-08-28 | 50.00 | 50.99 | 49.20 | 49.93 | 0.0M |
| 2024-08-27 | 52.23 | 52.23 | 49.00 | 49.70 | 0.0M |
| 2024-08-26 | 50.30 | 52.74 | 49.60 | 50.31 | 0.0M |
| 2024-08-23 | 52.21 | 52.21 | 50.31 | 50.35 | 0.0M |
| 2024-08-22 | 50.81 | 54.00 | 50.80 | 52.21 | 0.0M |
| 2024-08-21 | 53.47 | 53.47 | 53.47 | 53.47 | 0.0M |
| 2024-08-20 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0M |
| 2024-08-19 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0M |
| 2024-08-16 | 46.12 | 46.20 | 46.12 | 46.20 | 0.0M |
| 2024-08-14 | 47.50 | 47.50 | 46.90 | 46.90 | 0.0M |
| 2024-08-13 | 47.99 | 47.99 | 47.85 | 47.85 | 0.0M |
| 2024-08-12 | 47.98 | 48.10 | 47.98 | 48.10 | 0.0M |
| 2024-08-09 | 48.96 | 48.96 | 48.00 | 48.95 | 0.0M |
| 2024-08-08 | 48.69 | 48.96 | 48.69 | 48.96 | 0.0M |
| 2024-08-07 | 48.49 | 48.49 | 48.00 | 48.00 | 0.0M |
| 2024-08-06 | 49.55 | 49.55 | 48.56 | 48.56 | 0.0M |
| 2024-08-05 | 50.00 | 50.00 | 49.55 | 49.55 | 0.0M |
| 2024-08-02 | 50.56 | 51.47 | 50.12 | 50.56 | 0.0M |
| 2024-08-01 | 51.99 | 51.99 | 50.56 | 50.56 | 0.0M |
| 2024-07-31 | 50.63 | 51.30 | 50.63 | 51.30 | 0.0M |
| 2024-07-30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0M |
| 2024-07-29 | 49.95 | 50.40 | 49.95 | 50.40 | 0.0M |
| 2024-07-26 | 50.25 | 50.25 | 49.50 | 49.50 | 0.0M |
| 2024-07-25 | 50.55 | 50.55 | 50.51 | 50.51 | 0.0M |
| 2024-07-24 | 51.55 | 51.55 | 51.54 | 51.54 | 0.0M |
| 2024-07-23 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0M |
| 2024-07-22 | 53.66 | 53.66 | 53.66 | 53.66 | 0.0M |
| 2024-07-19 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2024-07-18 | 55.86 | 55.86 | 55.86 | 55.86 | 0.0M |
| 2024-07-16 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0M |
| 2024-07-15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0M |
| 2024-07-12 | 59.33 | 59.33 | 59.33 | 59.33 | 0.0M |
| 2024-07-11 | 60.54 | 60.54 | 60.54 | 60.54 | 0.0M |
| 2024-07-10 | 62.50 | 62.50 | 61.77 | 61.77 | 0.0M |
| 2024-07-09 | 63.03 | 63.03 | 63.03 | 63.03 | 0.0M |
| 2024-07-08 | 60.00 | 60.03 | 59.75 | 60.03 | 0.0M |
| 2024-07-05 | 57.00 | 57.18 | 56.00 | 57.18 | 0.0M |
| 2024-07-04 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0M |
| 2024-07-03 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0M |
| 2024-07-02 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2024-07-01 | 45.55 | 47.05 | 45.10 | 47.05 | 0.0M |
| 2024-06-28 | 45.49 | 45.49 | 44.81 | 44.81 | 0.0M |
| 2024-06-27 | 46.06 | 46.06 | 45.67 | 45.67 | 0.0M |
| 2024-06-26 | 46.26 | 46.50 | 46.00 | 46.03 | 0.0M |
| 2024-06-25 | 48.00 | 48.00 | 46.71 | 46.71 | 0.0M |
| 2024-06-24 | 48.50 | 48.50 | 47.53 | 47.55 | 0.0M |
| 2024-06-21 | 49.00 | 49.00 | 48.50 | 48.50 | 0.0M |
| 2024-06-20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-06-19 | 49.82 | 49.82 | 49.82 | 49.82 | 0.0M |
| 2024-06-18 | 51.00 | 51.00 | 50.83 | 50.83 | 0.0M |
| 2024-06-14 | 52.91 | 52.91 | 51.86 | 51.86 | 0.0M |
| 2024-06-13 | 53.80 | 53.80 | 52.91 | 52.91 | 0.0M |
| 2024-06-12 | 53.98 | 53.98 | 53.00 | 53.98 | 0.0M |
| 2024-06-11 | 52.93 | 52.93 | 52.93 | 52.93 | 0.0M |
| 2024-06-10 | 51.90 | 51.90 | 51.89 | 51.90 | 0.0M |
| 2024-06-07 | 52.30 | 52.30 | 51.40 | 51.95 | 0.0M |
| 2024-06-06 | 53.40 | 53.40 | 52.35 | 52.35 | 0.0M |
| 2024-06-05 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0M |
| 2024-06-04 | 55.65 | 55.65 | 54.48 | 54.48 | 0.0M |
| 2024-06-03 | 54.50 | 55.59 | 54.50 | 55.59 | 0.0M |
| 2024-05-31 | 55.45 | 55.45 | 54.40 | 54.50 | 0.0M |
| 2024-05-30 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0M |
| 2024-05-29 | 56.58 | 56.58 | 56.58 | 56.58 | 0.0M |
| 2024-05-28 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0M |
| 2024-05-27 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2024-05-24 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0M |
| 2024-05-23 | 61.32 | 61.32 | 61.32 | 61.32 | 0.0M |
| 2024-05-22 | 62.57 | 62.57 | 62.57 | 62.57 | 0.0M |
| 2024-05-21 | 68.30 | 69.00 | 63.59 | 63.84 | 0.0M |
| 2024-05-18 | 65.28 | 66.93 | 65.03 | 66.93 | 0.0M |
| 2024-05-17 | 62.15 | 64.69 | 59.20 | 63.75 | 0.0M |
| 2024-05-16 | 61.00 | 61.62 | 58.69 | 61.62 | 0.0M |
| 2024-05-15 | 58.65 | 58.69 | 57.90 | 58.69 | 0.0M |
| 2024-05-14 | 54.30 | 55.90 | 54.00 | 55.90 | 0.0M |
| 2024-05-13 | 48.30 | 53.24 | 48.18 | 53.24 | 0.0M |
| 2024-05-10 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0M |
| 2024-05-09 | 51.74 | 51.74 | 51.74 | 51.74 | 0.0M |
| 2024-05-08 | 53.86 | 53.86 | 52.79 | 52.79 | 0.0M |
| 2024-05-07 | 53.90 | 53.90 | 53.86 | 53.86 | 0.0M |
| 2024-05-06 | 55.00 | 55.00 | 54.95 | 54.95 | 0.0M |
| 2024-05-03 | 56.10 | 56.10 | 55.01 | 56.00 | 0.0M |
| 2024-05-02 | 55.03 | 56.13 | 55.00 | 56.13 | 0.0M |
| 2024-04-30 | 56.10 | 56.10 | 55.03 | 55.03 | 0.0M |
| 2024-04-29 | 55.20 | 56.15 | 55.20 | 56.15 | 0.0M |
| 2024-04-26 | 54.80 | 55.05 | 54.80 | 55.05 | 0.0M |
| 2024-04-25 | 55.95 | 55.95 | 54.85 | 55.15 | 0.0M |
| 2024-04-24 | 56.78 | 56.78 | 55.95 | 55.95 | 0.0M |
| 2024-04-23 | 57.75 | 57.75 | 56.82 | 56.82 | 0.0M |
| 2024-04-22 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0M |
| 2024-04-19 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0M |
| 2024-04-18 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0M |
| 2024-04-16 | 61.58 | 61.58 | 61.58 | 61.58 | 0.0M |
| 2024-04-15 | 62.83 | 62.83 | 62.83 | 62.83 | 0.0M |
| 2024-04-12 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0M |
| 2024-04-10 | 65.41 | 65.41 | 65.41 | 65.41 | 0.0M |
| 2024-04-09 | 67.80 | 67.80 | 66.74 | 66.74 | 0.0M |
| 2024-04-08 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2024-04-05 | 70.58 | 71.00 | 66.00 | 69.48 | 0.0M |
| 2024-04-04 | 69.00 | 69.20 | 67.00 | 69.05 | 0.0M |
| 2024-04-03 | 65.70 | 66.02 | 64.40 | 66.02 | 0.0M |
| 2024-04-02 | 60.18 | 63.15 | 60.18 | 62.88 | 0.0M |
| 2024-04-01 | 58.95 | 60.18 | 57.32 | 60.18 | 0.0M |
| 2024-03-28 | 57.00 | 57.99 | 55.21 | 57.32 | 0.0M |
| 2024-03-27 | 57.15 | 57.75 | 55.09 | 55.29 | 0.0M |
| 2024-03-26 | 59.80 | 61.00 | 56.82 | 57.98 | 0.0M |
| 2024-03-22 | 58.00 | 60.90 | 58.00 | 59.81 | 0.0M |
| 2024-03-21 | 58.14 | 60.00 | 57.00 | 58.70 | 0.0M |
| 2024-03-20 | 59.82 | 61.02 | 56.11 | 57.18 | 0.0M |
| 2024-03-19 | 61.85 | 62.60 | 58.65 | 58.65 | 0.0M |
| 2024-03-18 | 61.56 | 62.90 | 58.40 | 60.65 | 0.0M |
| 2024-03-15 | 58.97 | 60.80 | 56.50 | 60.35 | 0.0M |
| 2024-03-14 | 56.00 | 58.97 | 53.55 | 58.97 | 0.0M |
| 2024-03-13 | 57.03 | 60.00 | 56.17 | 56.17 | 0.0M |
| 2024-03-12 | 60.01 | 62.25 | 59.12 | 59.12 | 0.1M |
| 2024-03-11 | 66.17 | 68.10 | 61.65 | 62.23 | 0.1M |
| 2024-03-07 | 68.90 | 70.90 | 64.50 | 64.86 | 0.0M |
| 2024-03-06 | 71.43 | 71.43 | 67.87 | 67.87 | 0.0M |
| 2024-03-05 | 75.90 | 75.90 | 71.44 | 71.44 | 0.0M |
| 2024-03-04 | 79.17 | 79.50 | 74.74 | 75.19 | 0.0M |
| 2024-03-02 | 78.38 | 78.38 | 74.66 | 77.50 | 0.0M |
| 2024-03-01 | 75.24 | 75.25 | 73.17 | 74.66 | 0.0M |
| 2024-02-29 | 75.39 | 75.39 | 69.50 | 71.74 | 0.0M |
| 2024-02-28 | 70.81 | 75.83 | 70.81 | 73.14 | 0.0M |
| 2024-02-27 | 74.43 | 74.60 | 71.65 | 72.22 | 0.0M |
| 2024-02-26 | 79.05 | 80.63 | 73.70 | 75.37 | 0.0M |
| 2024-02-23 | 80.80 | 81.50 | 77.00 | 77.50 | 0.0M |
| 2024-02-22 | 81.99 | 81.99 | 76.25 | 78.80 | 0.0M |
| 2024-02-21 | 79.90 | 81.00 | 77.75 | 78.30 | 0.0M |
| 2024-02-20 | 80.49 | 82.00 | 78.75 | 79.22 | 0.0M |
| 2024-02-19 | 79.79 | 80.24 | 74.21 | 80.21 | 0.0M |
| 2024-02-16 | 76.00 | 76.42 | 74.55 | 76.42 | 0.0M |
| 2024-02-15 | 72.46 | 72.79 | 71.44 | 72.79 | 0.0M |
| 2024-02-14 | 65.27 | 71.30 | 65.27 | 69.33 | 0.1M |
| 2024-02-13 | 70.37 | 71.00 | 68.70 | 68.70 | 0.0M |
| 2024-02-12 | 75.26 | 78.73 | 72.31 | 72.31 | 0.1M |
| 2024-02-09 | 89.00 | 89.00 | 80.31 | 80.34 | 0.1M |
| 2024-02-08 | 91.76 | 93.00 | 88.50 | 89.23 | 0.1M |
| 2024-02-07 | 95.00 | 95.00 | 90.00 | 90.53 | 0.1M |
| 2024-02-06 | 91.13 | 92.45 | 85.15 | 89.66 | 0.2M |
| 2024-02-05 | 92.25 | 94.80 | 91.21 | 91.90 | 0.2M |
| 2024-02-02 | 93.11 | 96.25 | 91.06 | 91.60 | 0.2M |
| 2024-02-01 | 95.67 | 97.14 | 91.90 | 92.97 | 0.1M |
| 2024-01-31 | 92.98 | 96.00 | 92.11 | 94.03 | 0.2M |
| 2024-01-30 | 93.97 | 97.50 | 90.27 | 91.90 | 0.1M |
| 2024-01-29 | 88.99 | 93.45 | 86.54 | 91.59 | 0.1M |
| 2024-01-25 | 87.99 | 89.74 | 85.05 | 85.71 | 0.1M |
| 2024-01-24 | 88.97 | 91.57 | 87.00 | 88.56 | 0.2M |
| 2024-01-23 | 79.00 | 91.95 | 79.00 | 86.81 | 0.3M |
| 2024-01-20 | 66.39 | 78.12 | 64.99 | 77.66 | 0.3M |
| 2024-01-19 | 63.21 | 66.17 | 63.21 | 65.10 | 0.1M |
| 2024-01-18 | 63.62 | 65.05 | 60.60 | 64.12 | 0.0M |
| 2024-01-17 | 67.04 | 67.04 | 63.63 | 64.18 | 0.1M |
| 2024-01-16 | 63.21 | 68.40 | 63.21 | 65.73 | 0.0M |
| 2024-01-15 | 64.00 | 65.05 | 63.20 | 63.38 | 0.1M |
| 2024-01-12 | 63.01 | 64.64 | 62.40 | 62.84 | 0.0M |
| 2024-01-11 | 65.57 | 65.57 | 63.65 | 64.07 | 0.0M |
| 2024-01-10 | 63.41 | 66.20 | 63.41 | 64.28 | 0.1M |
| 2024-01-09 | 63.36 | 66.30 | 63.36 | 64.37 | 0.1M |
| 2024-01-08 | 67.69 | 67.69 | 63.05 | 64.11 | 0.1M |
| 2024-01-05 | 66.94 | 69.61 | 65.75 | 66.47 | 0.1M |
| 2024-01-04 | 62.01 | 68.95 | 59.25 | 65.82 | 0.6M |
| 2024-01-03 | 56.30 | 61.62 | 54.11 | 61.62 | 0.7M |
| 2024-01-02 | 53.44 | 53.44 | 51.00 | 51.35 | 0.0M |
| 2024-01-01 | 49.72 | 54.91 | 49.72 | 52.64 | 0.0M |