Nippon India

NIPF
🏛️ india →
856.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 841.00 847.95 841.00 847.35 0.5K
09:20 846.05 848.50 846.05 848.50 0.7K
09:25 849.00 849.00 847.15 847.15 0.4K
09:30 848.10 852.05 846.35 851.20 1.3K
09:35 849.55 852.00 849.00 851.70 0.7K
09:40 853.40 853.40 850.65 850.65 0.0K
09:45 850.85 851.45 850.05 850.05 0.2K
09:50 849.60 851.95 849.60 851.95 0.2K
09:55 851.80 853.00 851.80 853.00 0.1K
10:00 853.00 855.15 853.00 855.00 1.2K
10:05 855.00 856.45 855.00 856.45 2.4K
10:10 856.45 856.45 853.65 853.65 1.1K
10:15 853.00 853.00 852.05 852.55 0.4K
10:20 851.95 851.95 851.95 851.95 0.4K
10:25 853.10 853.10 851.60 851.60 0.1K
10:30 850.10 850.10 850.05 850.05 0.3K
10:35 851.45 851.45 851.45 851.45 0.0K
10:40 850.55 851.00 850.55 851.00 0.1K
10:45 851.60 851.60 851.60 851.60 0.1K
10:50 851.20 851.20 851.20 851.20 0.0K
10:55 851.45 851.60 851.45 851.45 0.1K
11:00 851.95 851.95 851.95 851.95 0.0K
11:05 851.40 851.40 851.40 851.40 0.0K
11:10 850.00 850.00 850.00 850.00 0.0K
11:20 850.05 850.80 850.05 850.05 0.1K
11:25 850.60 850.80 850.05 850.05 0.4K
11:30 850.80 851.90 850.80 851.90 0.1K
11:40 851.45 851.45 851.45 851.45 0.0K
11:45 852.00 852.00 852.00 852.00 0.0K
11:55 852.90 852.90 852.00 852.00 0.0K
12:00 851.50 851.50 851.00 851.00 0.0K
12:10 851.55 851.55 851.55 851.55 0.0K
12:15 852.30 852.30 852.30 852.30 0.2K
12:20 852.75 852.95 852.75 852.95 0.2K
12:25 852.00 852.00 852.00 852.00 0.0K
12:40 852.00 852.30 851.05 852.30 0.5K
12:50 850.25 852.00 850.25 852.00 0.9K
12:55 851.60 851.60 851.60 851.60 0.0K
13:00 853.00 853.00 852.10 852.10 0.0K
13:05 852.90 854.00 852.90 854.00 0.7K
13:10 854.00 854.00 854.00 854.00 0.1K
13:15 853.60 855.00 853.60 855.00 0.2K
13:20 854.15 854.80 853.60 853.60 0.4K
13:25 854.65 854.65 854.10 854.10 0.0K
13:30 854.55 854.55 854.40 854.40 0.1K
13:35 853.60 854.00 853.60 854.00 0.0K
13:40 854.00 854.00 853.60 853.60 0.1K
13:45 853.25 853.75 853.25 853.75 0.0K
13:50 853.75 853.75 852.85 852.85 0.0K
13:55 852.90 852.90 852.90 852.90 0.0K
14:00 853.65 853.65 853.65 853.65 0.0K
14:05 853.75 853.75 852.85 852.85 0.1K
14:10 852.65 852.65 851.35 851.35 1.0K
14:15 851.05 854.55 851.05 854.55 0.5K
14:20 854.80 854.80 851.00 851.00 0.5K
14:25 850.00 851.45 850.00 851.00 2.2K
14:30 851.75 851.75 850.00 850.00 0.2K
14:35 852.25 852.60 852.10 852.60 0.2K
14:40 850.50 850.50 850.50 850.50 0.0K
14:45 851.45 851.90 851.10 851.10 0.1K
14:50 851.10 851.95 850.75 851.75 0.1K
14:55 850.55 852.10 850.55 852.10 0.5K
15:00 850.75 852.10 850.75 851.60 0.4K
15:05 851.60 854.60 851.60 854.60 1.4K
15:10 851.65 851.65 850.50 850.50 0.0K
15:15 850.30 851.00 850.30 850.60 0.2K
15:20 850.40 852.30 850.40 851.05 0.2K
15:25 852.15 852.75 851.20 852.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available