Nippon India

NIPF
🏛️ india →
856.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 851.45 856.55 847.55 850.75 1.1K
09:20 852.00 853.10 850.00 851.75 1.7K
09:25 851.75 852.20 849.80 851.65 1.7K
09:30 852.35 852.35 849.75 850.05 0.7K
09:35 849.95 850.80 849.95 850.50 1.3K
09:40 850.20 851.55 850.20 851.30 0.2K
09:45 851.30 854.10 851.30 854.10 0.4K
09:50 853.25 854.05 852.85 854.00 0.5K
09:55 852.90 855.65 852.90 855.05 0.2K
10:00 855.80 856.30 852.85 855.95 0.7K
10:05 855.80 856.60 855.45 855.95 0.2K
10:10 855.30 856.25 854.80 855.25 0.2K
10:15 854.50 856.85 854.50 854.75 0.8K
10:20 855.00 855.05 855.00 855.05 0.0K
10:25 855.90 855.90 855.90 855.90 0.0K
10:30 855.25 856.20 855.25 856.10 0.1K
10:35 855.20 855.20 854.85 855.15 0.1K
10:40 854.50 855.20 854.35 855.20 0.2K
10:45 854.50 855.20 854.50 855.20 0.2K
10:50 854.85 855.70 854.85 855.00 0.0K
10:55 855.00 855.00 854.45 854.45 0.0K
11:00 855.00 855.00 854.50 855.00 0.0K
11:05 854.45 855.30 854.45 855.30 0.1K
11:10 855.15 855.15 854.55 854.55 0.0K
11:15 854.35 855.30 854.35 855.30 0.0K
11:20 855.60 855.60 854.50 855.10 0.1K
11:25 854.60 854.60 854.40 854.40 0.1K
11:30 854.50 855.20 854.30 854.90 0.1K
11:35 855.00 855.00 854.50 854.50 0.0K
11:40 854.35 854.50 854.30 854.30 0.1K
11:45 854.30 855.05 854.30 855.00 0.2K
11:50 854.40 856.30 854.40 856.30 0.3K
11:55 856.00 856.00 855.65 855.65 0.3K
12:00 856.15 856.60 855.60 856.60 0.1K
12:05 855.65 856.55 855.00 856.05 3.3K
12:10 856.25 856.25 855.00 855.00 0.2K
12:15 856.20 856.20 854.75 856.05 0.8K
12:20 855.95 855.95 855.95 855.95 0.0K
12:25 855.55 856.25 855.35 855.35 0.1K
12:30 855.35 856.05 855.35 856.05 0.0K
12:35 855.00 856.15 854.40 854.80 0.7K
12:40 855.30 856.20 855.10 855.10 0.0K
12:45 856.25 856.25 855.05 856.25 0.0K
12:50 856.05 856.10 856.00 856.10 0.0K
12:55 855.35 856.00 855.35 856.00 0.0K
13:00 855.90 855.90 852.30 852.30 0.3K
13:05 852.00 855.25 848.45 855.25 1.7K
13:10 855.25 856.25 855.20 856.25 0.9K
13:15 856.20 856.20 854.80 855.35 0.7K
13:20 855.40 856.20 852.35 855.35 2.9K
13:25 855.35 856.00 855.35 855.35 2.2K
13:30 854.35 856.80 853.25 855.35 2.1K
13:35 855.35 856.55 855.35 855.65 0.4K
13:40 855.65 855.75 855.50 855.50 0.1K
13:45 855.40 856.15 855.40 855.45 0.6K
13:50 855.45 856.10 855.45 855.45 0.3K
13:55 855.40 856.00 855.40 856.00 0.4K
14:00 855.30 856.00 855.30 855.55 0.2K
14:05 856.00 856.00 854.60 856.00 1.0K
14:10 856.00 856.60 855.35 855.45 0.8K
14:15 856.40 856.40 855.35 855.50 0.9K
14:20 855.40 856.50 855.35 855.45 0.3K
14:25 855.35 856.00 855.35 856.00 0.2K
14:30 855.95 858.00 855.90 858.00 0.7K
14:35 857.25 859.50 857.25 859.50 0.8K
14:40 857.85 857.85 856.50 856.50 0.1K
14:45 857.05 860.70 857.00 859.65 0.7K
14:50 858.50 858.50 857.50 858.35 0.2K
14:55 857.00 859.45 857.00 859.00 0.3K
15:00 858.45 859.40 858.35 858.65 1.2K
15:05 858.30 859.20 849.00 859.10 3.6K
15:10 856.25 857.00 851.05 856.05 1.7K
15:15 855.35 857.30 855.35 856.75 0.8K
15:20 856.55 856.80 855.35 855.35 0.3K
15:25 855.80 862.85 852.00 856.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available