IFGL Refractories

IFGL
🏛️ india →
254.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 248.85 250.20 248.85 250.20 1.6K
09:20 248.00 250.75 248.00 250.50 0.6K
09:25 248.05 249.95 248.05 248.85 0.1K
09:30 248.05 248.90 248.00 248.85 0.1K
09:40 248.00 248.00 248.00 248.00 0.3K
09:45 250.00 250.00 250.00 250.00 0.4K
09:50 250.00 250.00 250.00 250.00 0.1K
10:00 252.70 252.70 252.70 252.70 0.1K
10:05 254.50 255.60 254.50 255.60 0.2K
10:10 254.50 254.50 254.00 254.00 0.1K
10:15 252.80 252.80 250.00 250.00 0.1K
10:20 251.00 251.90 251.00 251.90 0.1K
10:25 257.55 257.55 255.60 256.35 0.1K
10:30 256.00 257.05 253.95 253.95 0.8K
10:35 255.45 258.80 255.45 258.80 1.3K
10:40 259.00 263.70 258.45 263.70 1.5K
10:45 262.30 263.00 261.70 261.70 0.1K
10:50 260.90 260.90 259.40 259.40 0.2K
10:55 259.65 259.65 258.00 258.00 0.2K
11:00 260.90 260.90 260.90 260.90 0.2K
11:10 253.90 253.90 253.90 253.90 0.4K
11:20 256.10 256.10 256.10 256.10 0.0K
11:25 258.25 258.75 258.25 258.75 0.1K
11:30 259.00 259.00 259.00 259.00 0.0K
11:40 257.85 257.85 257.85 257.85 0.1K
11:45 258.65 258.65 258.65 258.65 0.0K
12:00 257.00 257.00 257.00 257.00 0.0K
12:25 256.70 256.70 256.70 256.70 0.1K
12:35 257.00 257.00 257.00 257.00 0.0K
12:40 258.15 258.15 258.15 258.15 0.0K
12:55 259.40 262.20 259.40 262.20 0.2K
13:00 261.85 263.00 261.85 263.00 0.7K
13:05 263.00 264.60 262.50 264.00 0.7K
13:10 263.95 263.95 263.95 263.95 0.0K
13:15 263.90 263.90 262.35 263.65 0.1K
13:20 262.15 274.65 262.15 270.60 3.4K
13:25 270.60 279.20 270.60 271.50 9.9K
13:30 270.80 279.20 269.70 275.35 4.1K
13:35 277.35 277.35 265.70 268.45 6.8K
13:40 268.50 271.10 263.10 271.10 9.4K
13:45 270.10 270.10 269.00 269.15 0.7K
13:50 269.00 274.45 269.00 271.50 1.0K
13:55 269.75 269.80 269.75 269.80 1.1K
14:00 271.00 273.10 269.80 271.50 0.7K
14:05 271.50 271.50 269.00 271.25 1.3K
14:10 270.80 271.05 270.00 270.00 0.6K
14:15 269.00 269.00 269.00 269.00 0.8K
14:20 270.00 270.00 270.00 270.00 0.5K
14:25 270.00 270.65 269.00 270.65 1.3K
14:30 268.80 269.70 268.20 268.20 0.5K
14:35 268.00 268.00 263.80 264.10 2.2K
14:45 266.45 266.45 264.70 265.10 0.1K
14:50 263.70 264.50 263.70 263.75 0.1K
14:55 263.15 263.20 263.10 263.10 2.3K
15:00 264.50 264.50 264.50 264.50 0.1K
15:05 264.40 264.40 263.80 264.15 0.3K
15:10 263.10 264.30 263.10 264.30 0.3K
15:15 265.35 265.85 265.35 265.85 0.3K
15:20 266.10 270.00 266.10 269.25 0.4K
15:25 269.50 269.50 264.40 265.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available