254.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 265.70 | 265.70 | 265.70 | 265.70 | 0.0K |
| 09:20 | 264.95 | 265.00 | 264.95 | 265.00 | 0.0K |
| 09:25 | 264.65 | 264.65 | 264.65 | 264.65 | 0.0K |
| 09:30 | 264.00 | 265.60 | 264.00 | 265.60 | 0.4K |
| 09:35 | 265.95 | 265.95 | 265.85 | 265.85 | 0.1K |
| 09:40 | 266.55 | 275.45 | 266.55 | 275.45 | 0.4K |
| 09:45 | 275.10 | 277.40 | 272.05 | 272.05 | 0.9K |
| 09:50 | 272.55 | 274.85 | 272.55 | 272.55 | 1.1K |
| 09:55 | 275.25 | 275.25 | 273.10 | 273.10 | 0.0K |
| 10:00 | 273.10 | 273.10 | 273.10 | 273.10 | 0.0K |
| 10:05 | 272.80 | 272.80 | 271.75 | 271.75 | 0.0K |
| 10:10 | 270.00 | 270.95 | 269.50 | 270.20 | 0.1K |
| 10:15 | 270.20 | 271.45 | 270.20 | 270.55 | 0.3K |
| 10:20 | 270.20 | 273.45 | 270.20 | 273.25 | 0.3K |
| 10:25 | 273.15 | 273.15 | 269.65 | 270.10 | 0.2K |
| 10:30 | 271.20 | 274.55 | 271.20 | 273.90 | 0.2K |
| 10:35 | 273.40 | 273.70 | 270.50 | 270.50 | 0.5K |
| 10:40 | 270.50 | 270.90 | 269.45 | 269.45 | 0.2K |
| 10:45 | 269.45 | 273.30 | 269.45 | 272.90 | 0.2K |
| 10:50 | 273.75 | 273.75 | 272.50 | 273.30 | 0.3K |
| 10:55 | 272.45 | 272.45 | 270.40 | 270.55 | 0.2K |
| 11:00 | 270.85 | 271.70 | 270.70 | 270.90 | 0.0K |
| 11:05 | 271.05 | 271.05 | 271.05 | 271.05 | 0.0K |
| 11:15 | 270.45 | 270.45 | 268.95 | 270.00 | 0.1K |
| 11:20 | 270.80 | 270.80 | 267.35 | 267.35 | 0.1K |
| 11:25 | 267.40 | 271.00 | 266.90 | 270.10 | 0.3K |
| 11:30 | 270.00 | 270.15 | 267.85 | 267.85 | 0.3K |
| 11:45 | 268.25 | 268.25 | 268.25 | 268.25 | 0.1K |
| 11:50 | 270.10 | 270.25 | 269.65 | 269.65 | 0.0K |
| 11:55 | 268.20 | 269.70 | 267.80 | 268.70 | 0.1K |
| 12:00 | 266.80 | 267.80 | 266.80 | 267.80 | 0.1K |
| 12:05 | 267.65 | 267.65 | 267.65 | 267.65 | 0.0K |
| 12:35 | 266.80 | 266.80 | 266.80 | 266.80 | 0.0K |
| 12:40 | 266.40 | 266.75 | 266.05 | 266.05 | 0.2K |
| 12:45 | 266.00 | 266.20 | 265.85 | 266.00 | 0.0K |
| 13:15 | 269.00 | 269.80 | 267.00 | 267.00 | 0.6K |
| 13:20 | 265.40 | 266.50 | 265.35 | 266.00 | 0.0K |
| 13:25 | 266.00 | 269.00 | 265.70 | 269.00 | 0.2K |
| 13:30 | 269.40 | 269.40 | 267.00 | 267.00 | 0.2K |
| 13:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:55 | 267.80 | 267.80 | 266.05 | 266.50 | 0.0K |
| 14:00 | 266.35 | 266.35 | 266.35 | 266.35 | 0.0K |
| 14:05 | 265.75 | 265.75 | 265.75 | 265.75 | 0.1K |
| 14:10 | 267.20 | 267.20 | 267.20 | 267.20 | 0.0K |
| 14:40 | 269.65 | 269.65 | 269.65 | 269.65 | 0.0K |
| 14:45 | 269.80 | 269.80 | 269.80 | 269.80 | 0.0K |
| 14:50 | 269.80 | 269.85 | 269.80 | 269.85 | 0.1K |
| 14:55 | 270.45 | 270.45 | 268.30 | 268.30 | 0.0K |
| 15:05 | 268.30 | 268.30 | 268.30 | 268.30 | 0.1K |
| 15:10 | 264.20 | 266.50 | 264.20 | 266.50 | 0.1K |
| 15:15 | 264.85 | 267.15 | 264.85 | 267.15 | 0.3K |
| 15:25 | 266.70 | 267.05 | 266.35 | 266.35 | 0.1K |