Diligent Media

DILG
🏛️ india →
4.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.88 4.88 4.88 4.1K
09:35 4.94 4.94 4.94 4.94 0.0K
09:40 4.93 4.93 4.88 4.88 0.0K
09:45 4.88 4.88 4.88 4.88 1.0K
10:15 4.95 4.95 4.95 4.95 0.0K
10:25 4.91 4.91 4.91 4.91 0.0K
11:00 5.00 5.00 5.00 5.00 4.3K
11:10 4.95 4.95 4.95 4.95 0.1K
12:10 5.03 5.03 5.03 5.03 0.1K
12:20 4.92 4.92 4.92 4.92 0.0K
12:55 5.00 5.00 5.00 5.00 0.0K
14:30 4.91 4.91 4.91 4.91 0.2K
15:10 4.88 4.88 4.88 4.88 1.1K
15:25 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available