Diligent Media

DILG
🏛️ india →
4.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.92 4.92 4.92 4.92 0.0K
10:20 4.86 4.86 4.86 4.86 1.1K
10:25 4.92 4.92 4.86 4.86 0.0K
10:35 4.86 4.96 4.80 4.80 2.6K
10:40 4.91 4.91 4.91 4.91 1.0K
11:05 4.83 4.83 4.83 4.83 0.2K
11:20 4.81 4.81 4.81 4.81 0.5K
11:30 4.92 4.92 4.92 4.92 0.0K
12:15 4.90 4.90 4.90 4.90 0.0K
12:35 4.88 4.88 4.88 4.88 0.0K
13:05 4.81 4.81 4.81 4.81 0.1K
13:20 4.81 4.81 4.81 4.81 5.1K
13:25 4.90 4.90 4.76 4.76 6.3K
13:30 4.83 4.83 4.76 4.78 3.0K
13:35 4.79 4.79 4.79 4.79 0.0K
13:40 4.76 4.80 4.76 4.78 5.0K
13:45 4.78 4.78 4.78 4.78 0.5K
13:50 4.75 4.80 4.75 4.80 3.6K
13:55 4.80 4.80 4.80 4.80 0.0K
14:00 4.72 4.82 4.72 4.82 0.3K
14:25 4.81 4.81 4.81 4.81 0.0K
14:30 4.78 4.80 4.76 4.76 0.2K
14:35 4.74 4.74 4.74 4.74 0.0K
14:45 4.76 4.76 4.76 4.76 0.0K
14:50 4.76 4.76 4.74 4.76 0.1K
14:55 4.76 4.76 4.76 4.76 0.0K
15:05 4.80 4.80 4.76 4.76 0.0K
15:15 4.76 4.80 4.76 4.80 0.2K
15:25 4.79 4.79 4.76 4.78 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available