Metropolis Healthcare

METP
🏛️ india →
2,011.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,094.00 2,096.50 2,084.45 2,084.45 0.1K
09:20 2,075.50 2,075.50 2,075.00 2,075.00 0.0K
09:25 2,070.00 2,070.00 2,056.75 2,056.75 0.1K
09:30 2,059.95 2,059.95 2,057.00 2,059.30 0.0K
09:40 2,060.45 2,060.45 2,051.00 2,051.00 0.2K
09:45 2,051.00 2,051.00 2,046.30 2,046.30 0.0K
09:50 2,047.75 2,047.75 2,040.00 2,040.00 0.1K
09:55 2,044.35 2,044.35 2,044.35 2,044.35 0.0K
10:00 2,042.45 2,044.50 2,042.45 2,044.50 0.0K
10:05 2,041.05 2,041.05 2,041.05 2,041.05 0.1K
10:10 2,039.50 2,039.50 2,035.20 2,035.20 0.0K
10:20 2,038.45 2,038.45 2,038.45 2,038.45 0.0K
10:25 2,035.20 2,035.20 2,035.00 2,035.00 0.0K
10:30 2,027.35 2,027.35 2,027.35 2,027.35 0.0K
10:35 2,025.05 2,025.05 2,025.05 2,025.05 0.0K
10:40 2,030.55 2,030.55 2,030.55 2,030.55 0.0K
10:45 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
10:50 2,028.30 2,028.30 2,028.30 2,028.30 0.0K
10:55 2,023.65 2,023.65 2,023.65 2,023.65 0.0K
11:00 2,023.65 2,023.65 2,023.65 2,023.65 0.0K
11:10 2,030.00 2,040.50 2,030.00 2,032.30 0.4K
11:15 2,035.20 2,035.20 2,031.60 2,031.60 0.2K
11:20 2,035.90 2,035.90 2,035.90 2,035.90 0.0K
11:25 2,025.90 2,033.55 2,025.90 2,033.55 0.0K
11:40 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
11:45 2,030.00 2,030.00 2,029.50 2,029.50 0.0K
11:50 2,030.00 2,030.00 2,027.00 2,027.00 0.0K
11:55 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
12:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:25 2,027.25 2,030.00 2,027.25 2,030.00 0.1K
12:30 2,030.00 2,030.00 2,027.20 2,030.00 0.4K
12:35 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
12:40 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
12:45 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
12:50 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
12:55 2,030.00 2,030.00 2,028.05 2,030.00 0.4K
13:00 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
13:05 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
13:10 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
13:15 2,033.40 2,033.40 2,033.40 2,033.40 0.0K
13:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:35 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:40 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
13:50 2,029.35 2,030.00 2,029.35 2,030.00 0.4K
13:55 2,030.00 2,030.00 2,028.85 2,029.65 0.5K
14:00 2,029.65 2,030.00 2,028.85 2,028.85 0.4K
14:05 2,028.85 2,030.00 2,025.05 2,030.00 0.5K
14:10 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
14:15 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:25 2,030.00 2,030.45 2,030.00 2,030.45 0.0K
14:30 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
14:35 2,030.00 2,030.00 2,029.55 2,030.00 0.6K
14:40 2,030.00 2,030.00 2,024.80 2,024.80 0.3K
14:45 2,027.15 2,029.10 2,024.35 2,028.80 0.6K
14:50 2,028.70 2,030.00 2,027.85 2,030.00 0.6K
14:55 2,030.00 2,030.00 2,029.70 2,030.00 0.5K
15:00 2,030.00 2,030.00 2,029.85 2,030.00 0.5K
15:05 2,030.00 2,030.00 2,028.35 2,030.00 0.5K
15:10 2,030.00 2,030.00 2,024.60 2,024.60 0.6K
15:15 2,025.50 2,025.55 2,020.05 2,022.90 0.6K
15:20 2,022.90 2,030.00 2,021.80 2,030.00 0.6K
15:25 2,030.00 2,031.35 2,024.15 2,028.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available