560.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 578.30 | 581.15 | 576.20 | 578.15 | 0.0K |
| 09:20 | 576.55 | 578.15 | 576.00 | 578.15 | 0.1K |
| 09:25 | 576.40 | 576.70 | 576.40 | 576.70 | 0.3K |
| 09:30 | 575.45 | 578.00 | 575.05 | 578.00 | 0.1K |
| 09:35 | 578.15 | 578.15 | 578.00 | 578.00 | 0.0K |
| 09:40 | 575.95 | 577.70 | 575.95 | 576.75 | 0.0K |
| 09:45 | 575.50 | 578.15 | 575.30 | 578.15 | 0.2K |
| 09:50 | 576.60 | 576.65 | 576.60 | 576.65 | 0.1K |
| 09:55 | 577.55 | 577.65 | 577.55 | 577.65 | 0.0K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:05 | 583.45 | 583.45 | 581.65 | 581.65 | 0.0K |
| 10:10 | 581.60 | 581.65 | 581.45 | 581.45 | 0.0K |
| 10:15 | 581.45 | 581.45 | 580.00 | 580.00 | 0.2K |
| 10:20 | 580.50 | 580.60 | 580.50 | 580.60 | 0.1K |
| 10:25 | 580.60 | 582.10 | 580.00 | 582.10 | 0.3K |
| 10:30 | 584.30 | 584.30 | 584.00 | 584.25 | 0.0K |
| 10:35 | 583.95 | 584.00 | 582.75 | 582.75 | 0.0K |
| 10:40 | 583.00 | 583.00 | 580.50 | 582.90 | 1.1K |
| 10:45 | 581.45 | 581.50 | 581.45 | 581.50 | 0.1K |
| 10:50 | 580.90 | 581.00 | 580.90 | 581.00 | 0.3K |
| 11:00 | 581.95 | 581.95 | 581.95 | 581.95 | 0.0K |
| 11:05 | 581.95 | 581.95 | 581.95 | 581.95 | 0.0K |
| 11:10 | 582.30 | 582.65 | 580.85 | 580.85 | 0.0K |
| 11:15 | 580.45 | 580.45 | 580.45 | 580.45 | 0.0K |
| 11:20 | 581.65 | 581.65 | 581.65 | 581.65 | 0.0K |
| 11:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 11:30 | 581.05 | 582.30 | 581.05 | 582.30 | 0.0K |
| 11:35 | 581.10 | 581.10 | 580.40 | 580.40 | 0.0K |
| 11:40 | 580.20 | 582.35 | 580.20 | 582.35 | 0.1K |
| 11:50 | 581.00 | 581.00 | 580.95 | 580.95 | 0.0K |
| 11:55 | 580.95 | 580.95 | 580.95 | 580.95 | 0.0K |
| 12:05 | 580.10 | 580.10 | 580.10 | 580.10 | 0.0K |
| 12:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 12:25 | 580.10 | 580.10 | 580.10 | 580.10 | 0.0K |
| 12:30 | 580.10 | 581.60 | 580.10 | 580.10 | 0.0K |
| 12:35 | 581.65 | 581.65 | 581.65 | 581.65 | 0.0K |
| 12:40 | 581.65 | 581.65 | 581.65 | 581.65 | 0.0K |
| 12:45 | 581.40 | 581.40 | 581.40 | 581.40 | 0.0K |
| 13:00 | 581.40 | 582.30 | 580.40 | 580.40 | 0.2K |
| 13:05 | 580.50 | 582.20 | 580.50 | 582.20 | 0.0K |
| 13:15 | 579.00 | 581.50 | 579.00 | 581.50 | 0.4K |
| 13:25 | 580.00 | 581.65 | 580.00 | 581.65 | 0.0K |
| 13:30 | 580.05 | 580.05 | 580.05 | 580.05 | 0.0K |
| 13:40 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |
| 13:50 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0K |
| 14:00 | 580.90 | 580.90 | 580.90 | 580.90 | 0.0K |
| 14:15 | 581.70 | 581.70 | 581.70 | 581.70 | 0.0K |
| 14:20 | 579.40 | 579.40 | 579.40 | 579.40 | 0.1K |
| 14:25 | 581.00 | 581.40 | 579.55 | 581.40 | 0.1K |
| 14:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:45 | 579.55 | 581.25 | 579.55 | 581.25 | 0.2K |
| 14:50 | 581.35 | 581.35 | 579.55 | 579.55 | 0.1K |
| 14:55 | 579.65 | 579.65 | 579.55 | 579.55 | 0.0K |
| 15:00 | 581.35 | 581.35 | 579.55 | 579.55 | 0.1K |
| 15:05 | 580.35 | 580.35 | 580.20 | 580.20 | 0.0K |
| 15:10 | 579.60 | 580.65 | 579.60 | 580.65 | 0.0K |
| 15:15 | 580.25 | 580.60 | 579.55 | 580.60 | 0.2K |
| 15:20 | 579.55 | 579.55 | 575.60 | 575.60 | 0.1K |
| 15:25 | 577.15 | 578.80 | 575.15 | 578.80 | 0.1K |