Westlife Foodworld

WEST
🏛️ india →
682.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 554.00 563.95 550.75 562.35 0.0M
2021-12-30 571.80 571.80 552.00 556.40 0.0M
2021-12-29 572.60 572.60 560.55 563.75 0.0M
2021-12-28 573.65 573.65 560.75 568.00 0.0M
2021-12-27 551.25 570.85 551.25 567.00 0.0M
2021-12-24 559.80 572.35 552.50 558.00 0.0M
2021-12-23 569.65 569.65 552.35 555.90 0.1M
2021-12-22 568.00 579.55 562.55 564.10 0.0M
2021-12-21 561.85 574.00 556.30 562.65 0.2M
2021-12-20 571.00 577.80 546.05 561.85 0.1M
2021-12-17 585.20 585.20 570.95 579.80 0.2M
2021-12-16 586.00 586.15 571.45 579.85 0.0M
2021-12-15 588.40 591.35 578.75 581.85 0.0M
2021-12-14 590.00 598.00 582.00 587.40 0.1M
2021-12-13 593.00 595.00 585.85 590.30 0.1M
2021-12-10 583.90 589.75 576.25 584.70 0.1M
2021-12-09 571.55 591.00 571.00 584.15 0.1M
2021-12-08 572.75 584.90 570.00 578.30 0.0M
2021-12-07 565.00 569.00 560.00 564.80 0.1M
2021-12-06 560.00 599.00 550.70 565.75 0.1M
2021-12-03 555.90 574.00 555.00 560.00 0.0M
2021-12-02 545.00 554.00 544.35 551.75 0.0M
2021-12-01 549.00 555.00 541.10 545.10 0.0M
2021-11-30 541.00 554.25 526.55 548.50 0.1M
2021-11-29 565.00 581.50 541.00 549.75 0.1M
2021-11-26 599.95 603.45 565.25 575.05 0.1M
2021-11-25 584.00 614.60 578.80 603.70 0.3M
2021-11-24 568.00 582.00 567.45 580.55 0.0M
2021-11-23 573.00 577.90 559.00 570.30 0.0M
2021-11-22 569.00 573.70 559.30 568.45 0.0M
2021-11-18 586.95 586.95 563.75 571.50 0.0M
2021-11-17 585.60 600.00 571.20 576.45 0.1M
2021-11-16 577.15 581.65 573.75 577.00 0.0M
2021-11-15 586.55 597.95 576.00 577.15 0.0M
2021-11-12 580.00 593.80 577.05 586.55 0.1M
2021-11-11 581.90 588.15 575.25 579.60 0.1M
2021-11-10 588.15 600.00 580.10 581.90 0.0M
2021-11-09 595.00 595.00 583.05 588.90 0.1M
2021-11-08 591.00 595.00 581.30 589.75 0.1M
2021-11-04 578.35 593.90 578.20 589.55 0.0M
2021-11-03 593.90 596.00 573.05 575.05 0.0M
2021-11-02 587.20 600.00 583.00 588.70 0.1M
2021-11-01 578.00 585.00 572.15 582.75 0.1M
2021-10-29 574.05 590.00 559.25 580.30 0.1M
2021-10-28 563.90 585.55 558.65 573.95 0.1M
2021-10-27 565.50 573.60 561.10 562.40 0.1M
2021-10-26 563.00 575.35 559.90 569.60 0.1M
2021-10-25 574.90 575.50 552.10 569.05 0.1M
2021-10-22 574.90 579.20 556.25 565.60 0.1M
2021-10-21 582.50 599.00 565.05 569.65 0.1M
2021-10-20 584.00 593.95 561.30 574.90 0.1M
2021-10-19 596.00 610.80 571.05 577.55 0.2M
2021-10-18 584.45 610.00 574.10 590.75 0.2M
2021-10-14 606.00 629.00 580.00 584.45 1.2M
2021-10-13 562.00 569.90 557.65 567.65 0.2M
2021-10-12 560.70 569.90 555.45 560.60 0.2M
2021-10-11 564.00 568.00 552.65 560.60 0.3M
2021-10-08 557.25 564.00 551.00 558.35 0.1M
2021-10-07 558.25 569.80 550.00 552.30 0.1M
2021-10-06 557.00 565.00 550.00 553.50 0.5M
2021-10-05 559.00 563.40 553.45 557.00 0.0M
2021-10-04 565.00 566.80 517.80 555.70 0.1M
2021-10-01 566.30 569.90 555.10 558.85 0.0M
2021-09-30 573.00 573.00 560.15 566.30 0.0M
2021-09-29 564.20 570.25 551.10 562.75 0.1M
2021-09-28 592.90 594.95 561.80 565.85 0.1M
2021-09-27 577.00 608.00 566.50 587.15 0.6M
2021-09-24 573.00 577.05 561.00 571.85 0.2M
2021-09-23 540.45 584.50 539.15 570.50 0.2M
2021-09-22 540.00 543.40 533.10 538.15 0.0M
2021-09-21 545.00 557.55 525.40 538.50 0.1M
2021-09-20 539.35 584.40 532.55 550.30 0.3M
2021-09-17 531.00 556.80 528.05 543.40 0.2M
2021-09-16 531.10 539.00 528.00 530.90 0.0M
2021-09-15 537.00 546.30 532.00 537.40 0.1M
2021-09-14 533.00 538.50 528.05 536.35 0.0M
2021-09-13 526.75 534.00 513.95 529.85 0.1M
2021-09-09 524.65 529.15 516.05 519.30 0.5M
2021-09-08 538.00 538.00 522.00 524.35 0.0M
2021-09-07 536.00 539.95 523.00 533.10 0.1M
2021-09-06 540.00 546.00 528.15 536.60 0.0M
2021-09-03 537.20 542.40 530.10 534.05 0.0M
2021-09-02 552.40 552.40 531.00 534.50 0.0M
2021-09-01 552.45 560.30 536.00 540.05 0.3M
2021-08-31 539.80 553.65 528.85 550.55 0.2M
2021-08-30 539.00 540.35 526.00 535.10 0.2M
2021-08-27 529.00 537.70 516.40 534.30 0.1M
2021-08-26 513.95 530.00 509.45 527.65 0.1M
2021-08-25 516.15 518.25 509.25 512.65 0.0M
2021-08-24 506.30 516.55 504.95 513.05 0.1M
2021-08-23 537.00 540.80 495.30 508.15 0.1M
2021-08-20 539.00 543.75 530.25 538.70 0.1M
2021-08-18 544.00 547.05 535.25 540.75 0.1M
2021-08-17 516.05 543.95 510.00 540.35 0.2M
2021-08-16 508.95 529.95 508.90 523.05 0.2M
2021-08-13 527.00 527.00 505.00 511.90 0.2M
2021-08-12 505.00 527.00 505.00 522.75 0.1M
2021-08-11 501.40 509.80 482.00 500.15 0.1M
2021-08-10 520.00 527.00 496.00 501.35 0.1M
2021-08-09 540.05 540.90 515.00 519.55 0.1M
2021-08-06 539.30 546.45 527.40 535.20 0.1M
2021-08-05 527.10 538.85 518.60 532.65 0.0M
2021-08-04 544.60 545.75 523.75 530.40 0.1M
2021-08-03 560.00 562.60 535.75 539.00 0.1M
2021-08-02 564.95 571.90 556.00 559.20 0.1M
2021-07-30 566.85 573.90 556.00 560.25 0.2M
2021-07-29 560.00 577.00 550.05 564.35 0.9M
2021-07-28 550.00 562.70 541.60 555.50 0.3M
2021-07-27 554.60 554.60 537.50 549.75 0.3M
2021-07-26 525.00 549.90 524.15 548.25 0.4M
2021-07-23 534.00 537.60 520.50 525.95 0.1M
2021-07-22 520.00 543.75 513.20 533.60 0.3M
2021-07-20 517.50 520.60 506.00 510.60 0.1M
2021-07-19 531.60 531.60 516.75 521.55 0.1M
2021-07-16 543.00 543.00 530.50 531.60 0.0M
2021-07-15 549.15 549.15 532.70 535.65 0.1M
2021-07-14 541.00 549.95 537.40 545.70 0.1M
2021-07-13 555.45 555.45 535.00 537.35 0.3M
2021-07-12 540.95 556.35 530.45 551.10 0.4M
2021-07-09 545.70 554.00 530.25 536.40 0.4M
2021-07-08 517.90 569.00 510.45 543.95 2.4M
2021-07-07 510.00 522.00 501.35 516.65 0.1M
2021-07-06 516.00 520.00 501.60 503.90 0.1M
2021-07-05 502.90 518.00 495.95 512.60 0.1M
2021-07-02 500.95 502.00 493.40 495.75 0.0M
2021-07-01 504.00 509.00 495.70 499.70 0.0M
2021-06-30 509.90 510.00 492.80 499.60 0.1M
2021-06-29 494.85 510.00 489.65 505.80 0.1M
2021-06-28 485.00 494.55 482.45 489.45 0.0M
2021-06-25 487.40 490.20 483.00 485.25 0.2M
2021-06-24 491.40 494.10 485.30 487.40 0.1M
2021-06-23 494.95 494.95 485.00 487.50 0.0M
2021-06-22 502.00 504.30 489.00 490.80 0.1M
2021-06-21 495.00 516.50 481.80 501.35 0.3M
2021-06-18 495.25 508.90 474.05 500.05 0.2M
2021-06-17 480.00 497.80 477.60 495.10 0.1M
2021-06-16 487.40 490.80 476.85 484.45 0.1M
2021-06-15 475.00 498.35 475.00 485.85 0.4M
2021-06-14 489.50 489.50 472.00 480.75 0.0M
2021-06-11 500.00 500.20 472.00 484.65 1.0M
2021-06-10 506.00 506.30 492.00 497.80 0.3M
2021-06-09 523.00 527.65 500.40 503.00 0.2M
2021-06-08 502.70 524.50 490.00 521.15 0.3M
2021-06-07 489.00 504.00 485.65 499.35 0.1M
2021-06-04 488.00 488.00 479.05 484.60 0.0M
2021-06-03 494.00 494.25 481.50 482.90 0.0M
2021-06-02 484.00 493.95 482.45 491.35 0.0M
2021-06-01 481.00 494.00 480.70 489.45 0.1M
2021-05-31 480.40 487.25 474.00 482.10 0.1M
2021-05-28 487.30 492.90 475.25 479.65 0.1M
2021-05-27 474.90 504.45 470.00 486.70 0.3M
2021-05-26 481.85 484.25 468.25 471.25 0.1M
2021-05-25 475.25 509.00 467.00 478.50 0.3M
2021-05-24 485.00 489.05 472.90 480.05 0.1M
2021-05-21 472.00 484.85 467.00 481.65 0.2M
2021-05-20 462.00 477.00 462.00 472.30 0.1M
2021-05-19 462.90 471.75 458.75 464.90 0.2M
2021-05-18 450.45 471.65 447.00 462.30 0.8M
2021-05-17 431.95 449.00 428.40 443.95 0.8M
2021-05-14 424.00 431.00 418.00 427.70 0.3M
2021-05-12 427.95 433.70 418.90 419.65 0.1M
2021-05-11 423.00 429.00 419.05 426.25 0.0M
2021-05-10 429.00 429.00 418.50 421.75 0.1M
2021-05-07 439.00 439.00 425.00 426.35 0.1M
2021-05-06 426.00 436.55 426.00 431.05 0.0M
2021-05-05 432.00 433.90 427.65 431.95 0.0M
2021-05-04 431.00 436.90 425.35 433.80 0.1M
2021-05-03 433.50 438.15 430.00 431.20 0.0M
2021-04-30 432.00 438.75 431.50 437.15 0.0M
2021-04-29 439.60 440.00 430.00 435.50 0.2M
2021-04-28 445.00 445.00 430.10 439.60 0.4M
2021-04-27 427.00 445.00 422.10 438.95 0.2M
2021-04-26 412.10 426.00 409.00 421.85 0.2M
2021-04-23 419.80 421.70 407.05 411.25 0.0M
2021-04-22 419.00 421.80 414.30 418.05 0.1M
2021-04-20 410.00 426.00 405.90 421.65 0.2M
2021-04-19 402.60 405.00 392.60 400.30 0.6M
2021-04-16 416.00 417.60 407.00 411.55 0.2M
2021-04-15 400.00 414.95 385.10 407.00 0.7M
2021-04-13 404.70 416.35 396.00 404.05 0.2M
2021-04-12 423.70 423.70 400.00 403.90 0.3M
2021-04-09 423.00 432.85 420.80 425.10 0.2M
2021-04-08 418.00 432.85 417.10 420.15 0.2M
2021-04-07 423.00 427.00 412.00 419.80 0.3M
2021-04-06 431.05 436.90 417.65 422.30 0.5M
2021-04-05 454.00 455.45 438.20 439.70 0.2M
2021-04-01 459.70 465.00 446.30 456.00 0.6M
2021-03-31 459.80 462.80 441.05 459.70 0.3M
2021-03-30 455.00 460.00 447.15 460.00 0.3M
2021-03-26 459.50 460.10 445.25 459.55 0.1M
2021-03-25 461.50 464.10 438.50 451.50 0.6M
2021-03-24 459.85 460.10 454.20 459.05 0.1M
2021-03-23 465.15 465.65 453.20 460.35 0.3M
2021-03-22 459.00 467.95 450.10 465.65 0.3M
2021-03-19 502.85 502.85 451.00 469.75 2.2M
2021-03-18 495.50 514.10 495.50 504.85 0.2M
2021-03-17 521.00 522.00 506.65 507.50 0.1M
2021-03-16 522.95 534.45 511.20 516.90 0.3M
2021-03-15 511.70 527.10 509.00 523.65 0.2M
2021-03-12 526.85 531.40 508.00 516.40 0.2M
2021-03-10 521.00 526.85 518.90 524.30 0.1M
2021-03-09 518.00 527.00 510.90 520.90 0.2M
2021-03-08 499.50 519.90 498.05 516.25 0.1M
2021-03-05 515.95 518.35 491.95 500.50 0.2M
2021-03-04 508.50 522.65 507.00 516.00 0.2M
2021-03-03 518.70 524.60 505.00 510.95 0.2M
2021-03-02 523.80 535.00 510.00 516.05 0.3M
2021-03-01 515.00 527.70 511.65 518.35 0.5M
2021-02-26 481.45 506.50 473.15 501.60 0.2M
2021-02-25 488.00 502.00 487.05 495.20 0.1M
2021-02-24 489.00 522.50 471.00 485.20 0.8M
2021-02-23 455.00 498.75 453.55 486.65 0.7M
2021-02-22 448.20 456.00 446.20 454.30 0.1M
2021-02-19 452.40 454.90 440.10 444.60 0.0M
2021-02-18 449.75 457.85 445.35 450.05 0.1M
2021-02-17 457.00 464.75 446.00 449.75 0.0M
2021-02-16 462.00 466.50 449.80 456.45 0.0M
2021-02-15 458.20 467.80 454.00 459.55 0.1M
2021-02-12 461.65 466.10 456.00 457.55 0.0M
2021-02-11 468.90 469.75 455.85 461.60 0.1M
2021-02-10 453.80 471.10 448.45 462.35 0.1M
2021-02-09 462.40 464.00 450.10 451.45 0.1M
2021-02-08 456.00 470.70 453.40 456.55 0.1M
2021-02-05 460.15 469.70 453.00 455.60 0.1M
2021-02-04 453.00 475.00 446.55 465.30 0.2M
2021-02-03 449.05 457.95 445.00 447.50 0.1M
2021-02-02 459.90 465.05 448.00 449.05 0.1M
2021-02-01 460.40 471.30 450.60 455.45 0.1M
2021-01-29 450.65 470.00 437.00 465.00 0.2M
2021-01-28 456.00 463.80 441.30 446.25 0.1M
2021-01-27 456.35 463.90 454.10 459.45 0.1M
2021-01-25 473.35 474.90 442.55 454.10 0.1M
2021-01-22 454.80 475.40 446.55 470.10 0.2M
2021-01-21 479.00 479.00 446.05 459.85 0.5M
2021-01-20 465.00 475.80 465.00 471.90 0.1M
2021-01-19 468.45 480.00 467.45 470.55 0.1M
2021-01-18 470.00 472.90 462.55 464.75 0.1M
2021-01-15 473.95 473.95 458.00 465.80 0.1M
2021-01-14 470.00 480.80 468.00 470.20 0.2M
2021-01-13 445.70 479.80 445.70 469.10 0.4M
2021-01-12 440.00 454.20 440.00 450.15 0.1M
2021-01-11 459.90 459.90 449.30 450.15 0.1M
2021-01-08 448.70 456.00 436.60 452.85 0.2M
2021-01-07 434.85 447.00 432.90 445.20 0.3M
2021-01-06 434.60 440.00 430.00 432.70 0.2M
2021-01-05 430.05 442.85 430.05 434.60 0.1M
2021-01-04 451.15 457.00 436.00 441.35 0.2M
2021-01-01 457.90 457.90 444.50 448.15 0.1M