Westlife Foodworld

WEST
🏛️ india →
682.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 823.95 829.00 810.20 816.85 0.2M
2023-12-28 800.75 824.00 795.90 819.10 0.7M
2023-12-27 823.00 831.70 801.95 803.10 0.1M
2023-12-26 823.00 829.35 816.05 822.10 0.2M
2023-12-22 820.00 828.00 813.55 821.25 0.2M
2023-12-21 803.00 820.90 799.65 817.75 0.1M
2023-12-20 828.00 834.40 800.05 804.35 0.3M
2023-12-19 835.80 841.55 819.00 826.65 0.3M
2023-12-18 851.00 851.00 828.00 832.05 0.1M
2023-12-15 839.55 855.00 835.20 851.15 0.3M
2023-12-14 854.75 856.70 832.25 835.20 0.2M
2023-12-13 847.00 864.80 843.05 852.40 0.4M
2023-12-12 852.00 855.00 838.75 843.85 0.3M
2023-12-11 870.00 870.00 845.05 848.95 0.3M
2023-12-08 863.05 877.95 861.50 866.75 0.1M
2023-12-07 870.10 881.65 859.55 863.95 0.1M
2023-12-06 870.00 874.95 861.25 866.65 0.1M
2023-12-05 880.00 880.00 861.05 864.65 0.1M
2023-12-04 928.30 928.30 863.45 869.20 0.2M
2023-12-01 908.00 919.80 886.00 894.10 0.1M
2023-11-30 882.55 907.00 878.30 899.80 0.1M
2023-11-29 893.90 898.00 878.05 882.55 0.1M
2023-11-28 870.00 893.00 862.70 886.50 0.2M
2023-11-24 875.25 879.95 862.75 869.70 0.1M
2023-11-23 876.30 879.40 860.00 871.20 0.0M
2023-11-22 880.00 880.00 867.00 870.80 0.0M
2023-11-21 884.95 885.00 862.60 871.80 0.2M
2023-11-20 872.10 882.50 859.75 879.25 0.3M
2023-11-17 841.55 880.85 841.55 872.10 0.1M
2023-11-16 846.95 851.75 837.30 847.70 0.1M
2023-11-15 833.65 872.00 824.15 851.10 0.3M
2023-11-13 831.00 831.00 817.85 825.20 0.1M
2023-11-12 830.00 833.70 824.00 831.00 0.0M
2023-11-10 810.00 825.50 802.60 818.40 0.1M
2023-11-09 820.00 820.00 806.05 810.85 0.3M
2023-11-08 837.25 837.25 812.00 814.60 0.3M
2023-11-07 837.00 837.00 807.30 828.25 0.5M
2023-11-06 825.00 836.10 815.15 830.00 0.1M
2023-11-03 813.20 826.60 803.00 820.35 0.2M
2023-11-02 818.25 818.25 799.15 809.65 0.3M
2023-11-01 795.00 811.00 792.55 805.30 0.3M
2023-10-31 815.00 819.95 786.75 793.60 0.4M
2023-10-30 824.90 832.45 804.80 809.05 0.4M
2023-10-27 815.00 857.70 812.50 820.25 1.3M
2023-10-26 890.10 897.80 842.35 882.85 0.5M
2023-10-25 925.00 925.00 891.00 899.15 0.2M
2023-10-23 937.55 939.60 905.70 921.55 0.3M
2023-10-20 935.00 945.00 923.75 936.05 0.0M
2023-10-19 932.45 943.45 928.00 937.00 0.0M
2023-10-18 938.00 945.95 928.00 932.45 0.0M
2023-10-17 944.45 950.00 933.05 943.15 0.2M
2023-10-16 934.25 942.15 928.45 938.15 0.1M
2023-10-13 930.00 945.00 927.00 935.05 0.1M
2023-10-12 933.45 939.00 916.10 934.55 0.1M
2023-10-11 954.00 954.05 927.00 928.50 0.1M
2023-10-10 936.05 948.95 933.80 939.95 0.1M
2023-10-09 942.30 948.25 925.00 935.85 0.2M
2023-10-06 949.00 962.00 945.00 954.55 0.1M
2023-10-05 961.60 964.45 941.20 949.00 0.0M
2023-10-04 965.00 968.80 950.00 958.40 0.1M
2023-10-03 955.00 974.95 933.15 968.70 0.1M
2023-09-29 967.50 969.60 923.25 934.85 0.2M
2023-09-28 974.90 975.70 955.45 960.95 0.0M
2023-09-27 999.95 1,000.00 964.55 969.25 0.4M
2023-09-26 987.90 992.55 958.50 988.95 0.2M
2023-09-25 954.80 983.90 949.35 979.60 0.3M
2023-09-22 947.60 970.70 945.65 955.55 0.1M
2023-09-21 969.90 974.05 945.45 947.60 0.0M
2023-09-20 972.85 985.60 957.20 967.80 0.1M
2023-09-18 988.00 994.20 972.85 979.65 0.1M
2023-09-15 982.00 997.85 971.85 985.05 0.4M
2023-09-14 965.00 985.00 964.05 978.50 0.1M
2023-09-13 978.60 984.55 944.50 975.60 0.1M
2023-09-12 969.20 977.00 949.60 968.75 0.3M
2023-09-11 986.00 986.00 960.00 969.20 0.3M
2023-09-08 977.95 1,024.95 961.40 982.05 0.3M
2023-09-07 965.00 989.00 954.00 977.95 0.3M
2023-09-06 977.95 985.00 952.00 955.85 0.2M
2023-09-05 946.00 992.00 942.55 973.00 0.4M
2023-09-04 972.00 978.70 941.00 945.10 0.1M
2023-09-01 943.00 977.00 938.30 965.75 0.2M
2023-08-31 940.90 993.00 905.25 938.25 0.4M
2023-08-30 901.95 944.95 901.95 938.30 0.1M
2023-08-29 898.85 906.95 896.10 901.05 0.0M
2023-08-28 902.00 912.80 895.20 898.80 0.1M
2023-08-25 900.35 909.05 893.95 898.20 0.1M
2023-08-24 924.05 926.40 897.00 900.35 0.1M
2023-08-23 926.00 927.95 909.10 921.50 0.1M
2023-08-22 921.90 921.90 905.35 912.05 0.2M
2023-08-21 925.00 935.00 910.45 915.70 0.1M
2023-08-18 927.10 933.40 918.10 922.20 0.2M
2023-08-17 920.05 941.00 915.20 927.10 0.1M
2023-08-16 927.80 945.00 915.20 919.45 0.2M
2023-08-14 930.70 946.40 917.00 928.85 0.1M
2023-08-11 922.95 935.00 918.00 930.70 0.0M
2023-08-10 924.00 938.25 915.30 926.75 0.1M
2023-08-09 929.90 929.90 910.50 917.70 0.2M
2023-08-08 951.25 951.30 915.30 924.45 0.3M
2023-08-07 929.80 953.00 929.80 934.05 0.1M
2023-08-04 919.75 933.50 915.00 929.80 0.1M
2023-08-03 925.00 946.95 915.00 919.75 0.1M
2023-08-02 948.00 950.00 911.60 928.50 0.1M
2023-08-01 936.15 965.90 936.15 942.20 0.2M
2023-07-31 950.05 953.50 931.50 936.15 0.1M
2023-07-28 901.40 966.90 895.25 939.50 1.3M
2023-07-27 886.00 939.00 886.00 898.20 0.4M
2023-07-26 901.80 901.80 882.00 884.70 0.1M
2023-07-25 886.60 914.45 886.60 901.80 0.1M
2023-07-24 890.00 899.90 881.20 885.25 0.1M
2023-07-21 887.45 911.00 885.25 891.00 0.1M
2023-07-20 881.05 904.15 881.05 887.45 0.1M
2023-07-19 900.15 905.00 870.20 880.45 0.1M
2023-07-18 909.95 914.95 895.35 898.45 0.1M
2023-07-17 882.50 921.35 881.40 912.30 0.1M
2023-07-14 905.00 914.70 875.00 886.00 0.1M
2023-07-13 890.00 910.00 885.05 898.55 0.1M
2023-07-12 880.20 890.00 872.00 884.55 0.1M
2023-07-11 862.10 893.25 862.10 877.70 0.4M
2023-07-10 867.40 869.50 852.50 861.35 0.0M
2023-07-07 865.00 870.10 847.10 866.20 0.1M
2023-07-06 861.20 888.65 852.20 864.15 0.2M
2023-07-05 860.95 864.15 851.05 862.15 0.1M
2023-07-04 852.95 855.00 841.20 852.50 0.0M
2023-07-03 860.95 866.50 842.45 845.30 0.1M
2023-06-30 862.20 868.00 848.00 855.85 0.1M
2023-06-28 865.00 865.00 854.00 861.40 0.0M
2023-06-27 858.00 867.95 846.05 855.25 0.1M
2023-06-26 848.00 877.95 844.00 850.90 0.2M
2023-06-23 852.35 869.90 832.60 844.80 0.1M
2023-06-22 869.00 869.00 842.15 852.35 0.0M
2023-06-21 866.20 878.45 846.05 850.50 0.1M
2023-06-20 856.00 875.00 855.90 869.15 0.2M
2023-06-19 840.00 875.35 835.00 854.30 0.5M
2023-06-16 840.90 847.95 824.75 826.50 0.1M
2023-06-15 851.50 855.00 835.00 840.90 0.1M
2023-06-14 835.00 862.00 825.00 851.50 0.2M
2023-06-13 824.35 835.00 816.10 834.00 0.1M
2023-06-12 838.00 838.75 811.30 815.35 0.1M
2023-06-09 812.55 859.35 802.55 825.75 0.3M
2023-06-08 846.50 846.50 806.70 813.75 0.1M
2023-06-07 840.05 866.70 825.25 841.90 0.4M
2023-06-06 840.00 840.00 829.00 834.60 0.1M
2023-06-05 835.75 849.90 827.05 834.95 0.5M
2023-06-02 844.00 851.90 823.10 826.65 0.3M
2023-06-01 776.50 852.00 772.05 828.50 1.0M
2023-05-31 771.25 786.65 767.15 771.05 0.2M
2023-05-30 765.05 775.00 765.05 771.25 0.0M
2023-05-29 770.00 782.00 761.85 765.05 0.1M
2023-05-26 765.25 770.00 752.40 766.15 0.1M
2023-05-25 744.00 770.00 733.20 765.45 0.2M
2023-05-24 742.00 744.00 728.75 732.45 0.1M
2023-05-23 730.00 741.45 720.50 733.45 0.1M
2023-05-22 742.00 744.45 712.90 719.85 0.2M
2023-05-19 750.00 754.55 733.30 738.70 0.1M
2023-05-18 745.05 778.90 745.05 759.10 0.1M
2023-05-17 762.00 765.80 747.10 760.55 0.0M
2023-05-16 756.00 765.30 753.00 757.80 0.1M
2023-05-15 760.00 764.80 747.35 756.25 0.1M
2023-05-12 763.90 777.00 756.55 763.60 0.1M
2023-05-11 776.15 776.15 756.00 760.75 0.1M
2023-05-10 769.00 783.35 763.40 773.50 0.2M
2023-05-09 802.50 803.05 760.00 768.35 0.3M
2023-05-08 761.20 800.00 761.20 796.30 0.1M
2023-05-05 781.00 807.00 762.20 769.25 0.2M
2023-05-04 760.00 790.00 754.80 781.85 0.2M
2023-05-03 778.00 789.40 760.10 764.90 0.3M
2023-05-02 764.05 792.80 742.40 778.45 0.3M
2023-04-28 741.10 773.95 737.15 764.25 0.1M
2023-04-27 745.00 746.00 739.75 741.55 0.0M
2023-04-26 726.00 743.30 722.20 740.15 0.1M
2023-04-25 734.95 743.05 724.10 738.80 0.1M
2023-04-24 706.00 756.50 703.00 730.70 0.5M
2023-04-21 686.00 705.00 675.00 701.55 0.1M
2023-04-20 689.00 690.25 677.60 682.50 0.0M
2023-04-19 706.05 712.85 683.00 685.00 0.1M
2023-04-18 725.65 725.65 705.55 706.55 0.1M
2023-04-17 714.00 750.00 697.00 725.70 0.2M
2023-04-13 703.00 707.90 696.20 702.20 0.0M
2023-04-12 708.45 720.30 695.15 701.50 0.1M
2023-04-11 727.30 727.30 695.60 702.75 0.1M
2023-04-10 720.00 729.65 713.00 724.40 0.0M
2023-04-06 725.00 727.20 705.20 720.05 0.2M
2023-04-05 690.20 755.00 687.30 719.65 0.2M
2023-04-03 684.30 693.00 674.60 690.20 0.1M
2023-03-31 672.65 696.00 670.85 683.35 0.3M
2023-03-29 669.95 676.20 662.05 669.80 0.2M
2023-03-28 674.30 679.95 665.70 668.55 0.1M
2023-03-27 681.15 683.55 658.00 670.10 0.1M
2023-03-24 685.05 697.90 676.50 681.80 0.1M
2023-03-23 688.05 695.85 674.40 689.35 0.1M
2023-03-22 679.30 697.35 669.60 690.55 0.1M
2023-03-21 687.00 693.35 675.00 678.55 0.1M
2023-03-20 700.00 721.00 669.65 687.80 0.1M
2023-03-17 685.00 692.55 680.15 687.75 0.0M
2023-03-16 669.95 685.85 668.15 682.15 0.1M
2023-03-15 663.10 673.00 661.25 669.95 0.1M
2023-03-14 674.55 674.55 660.00 663.10 0.1M
2023-03-13 668.00 676.95 666.95 671.45 0.1M
2023-03-10 680.95 680.95 668.05 670.25 0.1M
2023-03-09 677.00 681.60 669.10 671.95 0.1M
2023-03-08 668.50 680.35 663.50 677.00 0.1M
2023-03-06 672.25 676.70 665.05 668.60 0.1M
2023-03-03 676.10 697.70 666.60 671.05 0.1M
2023-03-02 643.00 686.45 643.00 678.25 0.2M
2023-03-01 649.30 661.00 642.60 647.85 0.8M
2023-02-28 659.40 671.50 639.30 648.70 0.3M
2023-02-27 668.90 668.90 650.05 653.95 0.1M
2023-02-24 671.20 684.90 666.00 667.95 0.1M
2023-02-23 661.50 678.40 656.80 673.20 0.1M
2023-02-22 685.00 685.00 653.35 656.20 0.3M
2023-02-21 664.15 684.80 650.50 681.05 0.2M
2023-02-20 679.00 684.80 661.50 666.20 0.1M
2023-02-17 688.40 692.20 673.50 676.65 0.2M
2023-02-16 685.00 705.45 685.00 689.65 0.1M
2023-02-15 684.00 690.00 670.80 681.20 0.4M
2023-02-14 686.50 692.00 677.40 682.40 0.1M
2023-02-13 693.70 697.45 682.10 686.85 0.2M
2023-02-10 709.40 712.45 689.10 692.80 0.1M
2023-02-09 692.50 718.65 692.50 711.25 0.1M
2023-02-08 704.80 711.85 687.40 692.55 0.2M
2023-02-07 695.50 709.40 695.00 699.65 0.3M
2023-02-06 688.25 706.90 681.00 694.60 0.1M
2023-02-03 699.95 699.95 681.20 691.05 0.1M
2023-02-02 702.00 705.00 686.35 696.05 0.2M
2023-02-01 727.00 734.90 683.45 698.55 0.4M
2023-01-31 699.95 744.70 689.00 735.40 0.6M
2023-01-30 711.65 711.65 678.45 690.80 0.2M
2023-01-27 713.85 719.70 686.80 712.75 0.1M
2023-01-25 718.00 718.80 699.20 712.70 0.1M
2023-01-24 686.00 719.70 684.10 712.30 0.2M
2023-01-23 693.90 694.00 677.00 681.15 0.1M
2023-01-20 698.25 704.75 687.25 693.70 0.1M
2023-01-19 712.00 714.95 698.90 700.60 0.1M
2023-01-18 702.10 719.00 678.00 707.65 0.6M
2023-01-17 695.10 703.40 685.05 699.95 0.2M
2023-01-16 724.45 725.85 685.00 695.00 0.2M
2023-01-13 742.00 746.25 720.00 723.70 0.2M
2023-01-12 752.45 755.70 741.55 743.80 0.1M
2023-01-11 768.00 769.00 746.90 752.20 0.4M
2023-01-10 770.00 774.80 751.25 758.55 0.3M
2023-01-09 776.50 776.50 755.50 761.05 0.5M
2023-01-06 772.80 774.65 757.55 769.20 0.1M
2023-01-05 774.30 778.55 769.00 772.80 0.1M
2023-01-04 767.00 772.70 743.05 763.00 0.1M
2023-01-03 774.00 785.30 760.55 763.45 0.1M
2023-01-02 780.50 800.40 770.25 773.90 0.1M