Westlife Foodworld

WEST
🏛️ india →
682.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 787.20 803.45 783.05 789.60 0.1M
2022-12-29 773.00 783.95 768.00 778.55 0.4M
2022-12-28 786.20 788.30 770.05 774.95 0.1M
2022-12-27 760.00 802.00 760.00 783.10 0.3M
2022-12-26 750.95 774.90 745.05 762.65 0.2M
2022-12-23 768.95 781.25 743.20 749.30 0.2M
2022-12-22 760.80 773.00 747.65 768.95 0.2M
2022-12-21 776.50 790.25 741.00 753.40 0.3M
2022-12-20 772.00 782.00 770.05 776.50 0.2M
2022-12-19 782.40 782.40 771.00 777.25 0.1M
2022-12-16 760.55 780.00 752.55 771.45 0.1M
2022-12-15 774.35 788.00 753.65 762.15 0.3M
2022-12-14 742.05 775.00 740.50 770.50 0.2M
2022-12-13 734.70 749.00 726.20 740.50 0.1M
2022-12-12 739.90 757.00 725.00 728.90 0.1M
2022-12-09 757.90 763.10 715.60 739.70 0.4M
2022-12-08 775.80 785.00 751.00 754.80 0.2M
2022-12-07 782.00 799.00 767.10 775.05 0.4M
2022-12-06 744.90 815.55 744.70 784.30 1.5M
2022-12-05 729.80 744.95 721.55 739.90 0.2M
2022-12-02 741.00 750.00 715.05 719.60 0.6M
2022-12-01 728.00 758.05 713.25 718.65 0.3M
2022-11-30 723.00 749.90 721.55 724.90 0.3M
2022-11-29 743.00 743.00 721.00 724.65 0.1M
2022-11-28 735.00 753.75 732.00 739.90 0.1M
2022-11-25 758.00 766.00 720.00 742.75 0.1M
2022-11-24 759.40 774.80 754.20 756.55 0.6M
2022-11-23 753.05 760.00 739.00 757.35 0.2M
2022-11-22 752.50 761.00 747.00 752.60 0.0M
2022-11-21 755.15 760.85 743.00 755.40 0.3M
2022-11-18 764.15 772.10 750.05 755.15 0.1M
2022-11-17 775.00 777.55 761.00 764.15 0.0M
2022-11-16 772.25 782.70 762.00 773.25 0.0M
2022-11-15 778.30 782.50 764.00 772.25 0.3M
2022-11-14 762.40 784.50 755.05 774.40 0.2M
2022-11-11 786.00 786.30 745.80 758.60 0.2M
2022-11-10 784.55 788.65 765.00 771.20 0.4M
2022-11-09 796.00 811.85 756.00 780.60 0.3M
2022-11-07 763.50 800.00 761.80 791.65 0.4M
2022-11-04 765.90 784.95 753.20 759.70 0.2M
2022-11-03 766.00 770.60 756.00 763.05 0.4M
2022-11-02 743.00 784.80 740.80 763.50 1.6M
2022-11-01 749.00 767.55 736.00 742.05 0.1M
2022-10-31 723.70 754.85 712.55 747.80 0.1M
2022-10-28 728.45 734.85 715.10 725.70 0.0M
2022-10-27 756.90 761.95 706.55 724.80 0.1M
2022-10-25 755.00 773.50 744.00 750.25 0.1M
2022-10-24 751.45 766.00 747.00 755.15 0.0M
2022-10-21 762.90 766.45 737.90 744.95 0.1M
2022-10-20 759.75 780.00 754.70 759.35 0.2M
2022-10-19 755.00 786.50 746.90 762.50 0.2M
2022-10-18 731.00 772.00 719.10 755.95 0.5M
2022-10-17 710.00 736.40 707.00 729.45 0.2M
2022-10-14 725.20 735.60 706.05 710.50 0.1M
2022-10-13 718.75 726.55 713.00 721.55 0.2M
2022-10-12 727.70 728.45 706.00 719.20 0.1M
2022-10-11 733.40 733.80 711.00 718.80 0.5M
2022-10-10 727.00 740.85 707.00 729.75 0.4M
2022-10-07 724.40 736.85 702.10 731.10 0.1M
2022-10-06 722.45 738.05 707.95 720.95 0.1M
2022-10-04 726.00 731.05 716.40 719.05 0.1M
2022-10-03 728.00 728.00 700.00 718.35 0.1M
2022-09-30 696.30 728.65 684.95 718.40 0.3M
2022-09-29 691.95 706.25 683.75 696.60 0.1M
2022-09-28 685.05 708.25 672.00 681.70 0.1M
2022-09-27 700.50 719.00 672.85 688.95 0.4M
2022-09-26 660.00 754.95 631.60 694.40 1.2M
2022-09-23 714.35 718.65 670.05 675.75 0.1M
2022-09-22 685.20 719.90 680.05 710.75 0.1M
2022-09-21 702.70 702.70 682.30 691.65 0.2M
2022-09-20 683.60 704.00 677.00 696.30 0.3M
2022-09-19 723.10 729.85 667.00 673.85 0.2M
2022-09-16 679.00 739.70 675.55 714.50 0.4M
2022-09-15 695.70 701.50 672.85 683.15 0.1M
2022-09-14 675.00 699.00 660.00 685.85 0.2M
2022-09-13 692.40 703.45 656.00 665.75 0.2M
2022-09-12 679.90 693.90 678.00 687.70 0.1M
2022-09-09 675.00 681.60 667.35 678.15 0.2M
2022-09-08 673.95 685.00 666.00 679.85 0.2M
2022-09-07 660.70 687.05 658.55 672.35 0.4M
2022-09-06 660.00 669.25 650.00 664.50 0.4M
2022-09-05 640.05 655.35 640.05 650.05 0.3M
2022-09-02 658.25 660.70 640.00 644.75 0.1M
2022-09-01 654.00 678.00 645.65 651.05 0.2M
2022-08-30 645.00 658.00 640.50 647.35 0.2M
2022-08-29 633.50 647.30 623.05 642.05 0.6M
2022-08-26 632.30 653.85 627.30 644.55 0.2M
2022-08-25 626.00 637.00 622.10 628.10 0.4M
2022-08-24 614.15 628.00 608.30 621.00 0.1M
2022-08-23 605.50 616.90 597.60 614.15 0.2M
2022-08-22 617.30 617.30 605.50 615.45 0.0M
2022-08-19 621.90 621.90 606.00 611.25 0.1M
2022-08-18 622.00 629.75 607.05 612.95 0.1M
2022-08-17 636.00 639.90 618.00 621.75 0.1M
2022-08-16 628.90 639.95 624.95 634.95 0.5M
2022-08-12 617.00 634.70 608.15 629.70 0.3M
2022-08-11 610.50 636.55 610.50 615.95 0.4M
2022-08-10 604.00 620.75 597.20 603.40 0.3M
2022-08-08 604.00 608.80 593.40 603.10 0.1M
2022-08-05 610.00 619.90 592.00 596.30 0.1M
2022-08-04 607.10 619.70 598.55 609.75 0.1M
2022-08-03 603.40 615.40 591.25 607.10 0.1M
2022-08-02 593.90 608.90 586.35 604.45 0.2M
2022-08-01 589.30 608.95 588.25 593.90 0.4M
2022-07-29 560.00 599.00 550.05 584.30 1.9M
2022-07-28 515.00 541.00 514.00 534.50 0.1M
2022-07-27 528.05 528.50 511.25 513.30 0.0M
2022-07-26 516.60 534.90 516.60 524.95 0.1M
2022-07-25 515.45 524.95 514.40 521.00 0.0M
2022-07-22 525.15 527.00 513.60 515.45 0.0M
2022-07-21 519.90 527.00 515.80 522.50 0.0M
2022-07-20 535.45 535.45 513.00 516.30 0.0M
2022-07-19 538.00 544.70 528.95 532.50 0.0M
2022-07-18 536.00 546.00 532.20 537.55 0.2M
2022-07-15 526.95 533.75 518.55 530.85 0.0M
2022-07-14 516.00 530.00 516.00 526.95 0.1M
2022-07-13 520.00 523.90 508.60 519.80 0.0M
2022-07-12 519.80 519.80 508.55 516.05 0.0M
2022-07-11 524.00 524.00 510.00 519.10 0.0M
2022-07-08 516.05 526.95 510.25 520.00 0.1M
2022-07-07 522.00 524.25 506.65 520.40 0.1M
2022-07-06 520.00 531.00 516.00 520.65 0.1M
2022-07-05 515.35 527.50 514.45 524.40 0.3M
2022-07-04 491.00 518.40 486.20 515.35 0.2M
2022-07-01 498.00 508.00 490.05 494.50 0.1M
2022-06-30 489.00 499.40 478.65 497.30 0.1M
2022-06-29 477.40 502.00 466.00 493.75 0.2M
2022-06-28 470.00 480.80 467.80 477.40 0.1M
2022-06-27 469.00 483.40 460.60 473.40 0.0M
2022-06-24 463.10 467.00 456.00 462.10 0.0M
2022-06-23 455.00 472.55 451.45 463.10 0.0M
2022-06-22 457.80 464.90 435.65 455.30 0.1M
2022-06-21 462.30 467.20 456.10 458.20 0.0M
2022-06-20 465.50 471.85 455.20 460.25 0.0M
2022-06-17 462.00 475.00 453.25 471.85 0.1M
2022-06-16 484.00 484.00 460.00 468.30 0.0M
2022-06-15 471.80 481.00 468.30 476.60 0.0M
2022-06-14 467.00 497.00 467.00 471.75 0.2M
2022-06-13 459.90 474.05 459.10 464.35 0.1M
2022-06-10 462.00 470.20 460.05 464.30 0.1M
2022-06-09 461.85 467.00 461.85 466.00 0.0M
2022-06-08 472.80 474.60 461.15 465.90 0.0M
2022-06-07 464.00 467.25 459.50 464.30 0.0M
2022-06-06 464.00 464.00 457.00 460.25 0.0M
2022-06-03 465.90 469.80 459.10 460.50 0.0M
2022-06-02 456.65 464.00 455.85 460.55 0.0M
2022-06-01 456.50 458.60 452.50 456.90 0.0M
2022-05-31 472.00 474.80 450.20 455.20 0.2M
2022-05-30 453.00 474.00 453.00 468.20 0.1M
2022-05-27 464.90 465.00 445.55 451.30 0.0M
2022-05-26 446.25 463.45 442.55 458.05 0.1M
2022-05-25 464.00 468.50 440.20 449.05 0.1M
2022-05-24 462.00 470.00 457.10 461.50 0.2M
2022-05-23 469.70 469.70 457.30 460.10 0.2M
2022-05-20 466.00 468.25 455.00 459.95 0.1M
2022-05-19 444.00 466.20 444.00 456.50 0.5M
2022-05-18 453.55 461.90 447.60 453.60 0.3M
2022-05-17 440.00 450.00 434.90 446.85 0.1M
2022-05-16 432.00 442.45 426.00 434.90 0.1M
2022-05-13 421.75 439.00 417.70 424.50 0.1M
2022-05-12 428.00 440.10 402.30 415.50 0.1M
2022-05-11 429.10 434.95 410.00 430.15 0.1M
2022-05-10 438.00 438.75 422.00 425.00 0.0M
2022-05-09 432.25 445.00 430.00 434.45 0.0M
2022-05-06 464.15 466.00 427.55 441.10 0.1M
2022-05-05 466.80 469.00 451.00 451.95 0.2M
2022-05-04 478.00 484.25 456.70 460.75 0.0M
2022-05-02 476.00 484.40 468.55 475.20 0.0M
2022-04-29 473.30 492.00 471.50 476.65 0.0M
2022-04-28 484.90 484.90 470.60 477.80 0.1M
2022-04-27 470.60 477.25 470.00 471.25 0.0M
2022-04-26 480.00 481.80 474.90 475.90 0.0M
2022-04-25 479.00 485.00 470.00 472.50 0.0M
2022-04-22 484.35 490.00 479.50 481.80 0.0M
2022-04-21 489.00 495.90 482.20 484.65 0.1M
2022-04-20 484.40 499.70 480.00 483.45 0.2M
2022-04-19 488.30 489.15 474.05 477.95 0.2M
2022-04-18 486.00 492.10 481.05 484.80 0.0M
2022-04-13 495.45 496.00 487.65 491.15 0.1M
2022-04-12 499.45 499.45 486.10 492.55 0.1M
2022-04-11 499.65 502.75 490.00 492.50 0.1M
2022-04-08 488.00 499.30 480.60 497.05 0.2M
2022-04-07 488.95 488.95 477.00 481.85 0.1M
2022-04-06 484.00 502.50 477.95 484.05 0.2M
2022-04-05 474.60 488.80 472.55 482.20 0.2M
2022-04-04 481.10 481.10 469.55 475.15 0.1M
2022-04-01 485.00 487.85 470.00 474.25 0.1M
2022-03-31 485.00 494.95 472.10 479.35 0.4M
2022-03-30 478.00 496.00 474.90 484.95 0.1M
2022-03-29 479.00 484.60 467.75 477.25 0.2M
2022-03-28 451.40 478.00 449.50 470.25 0.2M
2022-03-25 450.10 456.50 449.00 451.15 0.2M
2022-03-24 450.00 454.45 448.40 449.95 0.0M
2022-03-23 464.25 464.85 449.85 453.05 0.1M
2022-03-22 465.00 466.00 455.00 458.90 0.0M
2022-03-21 463.95 471.70 458.50 461.70 0.1M
2022-03-17 476.90 487.00 460.25 463.05 0.1M
2022-03-16 469.95 477.85 460.85 473.45 0.1M
2022-03-15 464.00 476.00 455.30 459.80 0.3M
2022-03-14 469.80 477.70 457.90 460.10 0.1M
2022-03-11 479.85 488.40 465.05 469.80 0.1M
2022-03-10 469.00 482.00 458.45 475.15 0.3M
2022-03-09 451.95 469.00 448.85 455.60 0.4M
2022-03-08 448.00 457.20 442.00 445.25 0.1M
2022-03-07 436.00 451.85 426.00 443.90 0.1M
2022-03-04 454.00 461.25 448.25 451.90 0.1M
2022-03-03 457.90 462.85 448.10 453.20 0.1M
2022-03-02 460.95 466.70 446.60 451.55 0.1M
2022-02-28 478.85 478.85 452.60 461.85 0.1M
2022-02-25 472.00 483.95 469.10 472.95 0.1M
2022-02-24 467.95 472.00 450.35 461.35 0.2M
2022-02-23 464.15 479.90 461.80 473.05 0.2M
2022-02-22 433.05 467.35 433.05 457.25 0.1M
2022-02-21 462.00 465.00 445.05 449.80 0.2M
2022-02-18 460.00 470.75 457.00 463.95 0.0M
2022-02-17 476.05 484.80 459.95 462.35 0.1M
2022-02-16 470.00 487.00 467.65 478.60 0.5M
2022-02-15 449.95 471.00 437.55 469.60 0.1M
2022-02-14 465.00 471.00 442.30 446.05 0.1M
2022-02-11 477.00 479.50 471.25 474.55 0.1M
2022-02-10 492.00 492.80 477.00 481.65 0.1M
2022-02-09 488.95 494.95 484.05 487.65 0.1M
2022-02-08 481.90 487.00 472.90 483.20 0.2M
2022-02-07 491.25 500.00 471.50 477.30 0.1M
2022-02-04 521.00 526.00 492.90 496.75 1.0M
2022-02-03 495.50 510.00 485.55 497.45 1.6M
2022-02-02 499.00 501.05 491.20 492.30 0.7M
2022-02-01 509.90 509.90 491.20 494.75 0.1M
2022-01-31 503.00 524.40 493.95 499.35 0.1M
2022-01-28 490.00 494.40 487.50 490.20 0.0M
2022-01-27 501.00 506.65 483.00 485.60 0.0M
2022-01-25 483.00 504.00 481.10 503.00 0.0M
2022-01-24 512.10 512.10 482.95 491.20 0.1M
2022-01-21 514.85 520.75 503.00 504.55 0.0M
2022-01-20 500.30 521.55 500.30 514.10 0.0M
2022-01-19 532.45 536.35 499.00 506.30 0.2M
2022-01-18 538.45 545.00 529.10 532.25 0.1M
2022-01-17 534.45 542.00 530.35 538.45 0.0M
2022-01-14 536.00 538.00 528.00 528.95 0.0M
2022-01-13 521.10 539.90 515.05 536.85 0.1M
2022-01-12 545.00 548.55 519.10 527.35 0.1M
2022-01-11 526.00 542.90 526.00 540.00 0.1M
2022-01-10 540.00 547.15 527.70 531.20 0.1M
2022-01-07 543.55 544.10 531.25 538.35 0.2M
2022-01-06 541.20 541.20 528.10 537.55 0.2M
2022-01-05 545.15 554.00 539.20 542.35 0.4M
2022-01-04 559.70 559.70 546.75 551.20 0.0M
2022-01-03 561.85 564.80 544.40 553.10 0.0M