1,960.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,935.60 | 1,945.00 | 1,910.30 | 1,923.55 | 0.0M |
| 2023-12-28 | 1,955.25 | 1,967.20 | 1,916.10 | 1,934.20 | 0.0M |
| 2023-12-27 | 1,888.05 | 1,995.00 | 1,878.45 | 1,947.65 | 0.0M |
| 2023-12-26 | 1,877.35 | 1,904.10 | 1,861.30 | 1,890.50 | 0.0M |
| 2023-12-22 | 1,821.85 | 1,947.00 | 1,821.85 | 1,868.50 | 0.0M |
| 2023-12-21 | 1,800.10 | 1,830.05 | 1,778.55 | 1,807.40 | 0.0M |
| 2023-12-20 | 1,859.25 | 1,889.20 | 1,770.90 | 1,811.25 | 0.0M |
| 2023-12-19 | 1,841.00 | 1,873.25 | 1,823.40 | 1,854.30 | 0.0M |
| 2023-12-18 | 1,796.05 | 1,851.80 | 1,776.70 | 1,840.40 | 0.0M |
| 2023-12-15 | 1,828.30 | 1,845.00 | 1,792.90 | 1,810.70 | 0.0M |
| 2023-12-14 | 1,818.10 | 1,856.65 | 1,796.25 | 1,828.80 | 0.0M |
| 2023-12-13 | 1,822.15 | 1,824.45 | 1,796.35 | 1,804.00 | 0.0M |
| 2023-12-12 | 1,815.00 | 1,838.80 | 1,801.50 | 1,809.90 | 0.0M |
| 2023-12-11 | 1,778.15 | 1,807.20 | 1,756.75 | 1,801.50 | 0.0M |
| 2023-12-08 | 1,765.10 | 1,791.00 | 1,752.80 | 1,778.25 | 0.0M |
| 2023-12-07 | 1,770.05 | 1,783.60 | 1,739.15 | 1,763.30 | 0.0M |
| 2023-12-06 | 1,810.00 | 1,823.75 | 1,736.00 | 1,766.75 | 0.0M |
| 2023-12-05 | 1,801.05 | 1,818.00 | 1,788.00 | 1,809.50 | 0.0M |
| 2023-12-04 | 1,834.90 | 1,840.00 | 1,784.00 | 1,807.90 | 0.0M |
| 2023-12-01 | 1,781.30 | 1,838.20 | 1,781.30 | 1,807.45 | 0.0M |
| 2023-11-30 | 1,795.00 | 1,799.95 | 1,755.15 | 1,774.00 | 0.0M |
| 2023-11-29 | 1,784.10 | 1,797.00 | 1,749.60 | 1,789.20 | 0.0M |
| 2023-11-28 | 1,779.95 | 1,796.85 | 1,764.55 | 1,784.05 | 0.0M |
| 2023-11-24 | 1,724.85 | 1,817.15 | 1,701.05 | 1,756.95 | 0.1M |
| 2023-11-23 | 1,720.45 | 1,736.50 | 1,695.00 | 1,708.30 | 0.0M |
| 2023-11-22 | 1,660.00 | 1,725.00 | 1,660.00 | 1,720.40 | 0.1M |
| 2023-11-21 | 1,635.05 | 1,681.00 | 1,635.05 | 1,657.70 | 0.0M |
| 2023-11-20 | 1,636.95 | 1,705.00 | 1,618.80 | 1,629.00 | 0.0M |
| 2023-11-17 | 1,615.00 | 1,647.25 | 1,613.10 | 1,627.30 | 0.0M |
| 2023-11-16 | 1,610.05 | 1,655.80 | 1,610.05 | 1,614.35 | 0.0M |
| 2023-11-15 | 1,625.80 | 1,639.55 | 1,607.10 | 1,617.95 | 0.0M |
| 2023-11-13 | 1,646.60 | 1,646.60 | 1,619.30 | 1,624.45 | 0.0M |
| 2023-11-12 | 1,649.95 | 1,649.95 | 1,627.45 | 1,638.00 | 0.0M |
| 2023-11-10 | 1,617.95 | 1,631.00 | 1,597.05 | 1,624.90 | 0.0M |
| 2023-11-09 | 1,625.90 | 1,636.45 | 1,595.00 | 1,611.55 | 0.0M |
| 2023-11-08 | 1,665.00 | 1,665.00 | 1,616.45 | 1,624.10 | 0.0M |
| 2023-11-07 | 1,640.00 | 1,674.60 | 1,624.95 | 1,653.80 | 0.1M |
| 2023-11-06 | 1,512.05 | 1,633.00 | 1,503.70 | 1,574.85 | 0.0M |
| 2023-11-03 | 1,498.20 | 1,538.75 | 1,493.85 | 1,511.50 | 0.0M |
| 2023-11-02 | 1,521.90 | 1,546.80 | 1,488.00 | 1,489.75 | 0.0M |
| 2023-11-01 | 1,542.20 | 1,559.85 | 1,517.85 | 1,532.00 | 0.0M |
| 2023-10-31 | 1,533.00 | 1,564.40 | 1,533.00 | 1,546.45 | 0.0M |
| 2023-10-30 | 1,533.00 | 1,562.35 | 1,515.00 | 1,533.75 | 0.0M |
| 2023-10-27 | 1,552.75 | 1,570.00 | 1,540.00 | 1,549.70 | 0.0M |
| 2023-10-26 | 1,490.00 | 1,548.95 | 1,477.00 | 1,533.55 | 0.0M |
| 2023-10-25 | 1,518.05 | 1,539.60 | 1,482.60 | 1,510.35 | 0.0M |
| 2023-10-23 | 1,558.05 | 1,570.85 | 1,485.10 | 1,517.00 | 0.0M |
| 2023-10-20 | 1,599.90 | 1,613.00 | 1,547.75 | 1,559.70 | 0.0M |
| 2023-10-19 | 1,619.55 | 1,619.55 | 1,585.50 | 1,607.70 | 0.0M |
| 2023-10-18 | 1,604.30 | 1,615.00 | 1,587.90 | 1,608.75 | 0.0M |
| 2023-10-17 | 1,576.05 | 1,603.95 | 1,575.00 | 1,592.05 | 0.0M |
| 2023-10-16 | 1,621.15 | 1,628.00 | 1,567.00 | 1,574.85 | 0.0M |
| 2023-10-13 | 1,619.95 | 1,636.25 | 1,615.00 | 1,621.15 | 0.0M |
| 2023-10-12 | 1,646.75 | 1,675.95 | 1,620.15 | 1,625.25 | 0.0M |
| 2023-10-11 | 1,626.30 | 1,684.90 | 1,626.30 | 1,637.05 | 0.0M |
| 2023-10-10 | 1,620.00 | 1,646.05 | 1,620.00 | 1,625.15 | 0.0M |
| 2023-10-09 | 1,660.00 | 1,660.00 | 1,605.30 | 1,619.75 | 0.0M |
| 2023-10-06 | 1,671.05 | 1,684.30 | 1,664.60 | 1,670.50 | 0.0M |
| 2023-10-05 | 1,695.00 | 1,695.00 | 1,665.50 | 1,670.00 | 0.0M |
| 2023-10-04 | 1,694.90 | 1,695.10 | 1,656.95 | 1,678.30 | 0.0M |
| 2023-10-03 | 1,670.10 | 1,716.95 | 1,669.70 | 1,687.20 | 0.0M |
| 2023-09-29 | 1,662.00 | 1,713.85 | 1,662.00 | 1,674.90 | 0.0M |
| 2023-09-28 | 1,652.10 | 1,683.90 | 1,642.00 | 1,652.30 | 0.0M |
| 2023-09-27 | 1,637.90 | 1,665.00 | 1,637.90 | 1,656.90 | 0.0M |
| 2023-09-26 | 1,659.65 | 1,695.00 | 1,625.00 | 1,630.85 | 0.0M |
| 2023-09-25 | 1,683.45 | 1,744.10 | 1,645.00 | 1,659.65 | 0.0M |
| 2023-09-22 | 1,680.05 | 1,704.90 | 1,680.05 | 1,691.80 | 0.0M |
| 2023-09-21 | 1,665.05 | 1,709.00 | 1,664.45 | 1,694.05 | 0.0M |
| 2023-09-20 | 1,696.20 | 1,696.20 | 1,665.00 | 1,681.85 | 0.0M |
| 2023-09-18 | 1,699.05 | 1,713.00 | 1,683.25 | 1,696.25 | 0.0M |
| 2023-09-15 | 1,643.10 | 1,715.00 | 1,636.85 | 1,696.95 | 0.0M |
| 2023-09-14 | 1,639.25 | 1,675.00 | 1,639.20 | 1,660.65 | 0.0M |
| 2023-09-13 | 1,650.05 | 1,669.45 | 1,618.70 | 1,639.15 | 0.0M |
| 2023-09-12 | 1,690.85 | 1,702.00 | 1,635.80 | 1,651.70 | 0.1M |
| 2023-09-11 | 1,695.05 | 1,708.80 | 1,670.00 | 1,683.00 | 0.0M |
| 2023-09-08 | 1,719.85 | 1,719.85 | 1,687.85 | 1,692.60 | 0.0M |
| 2023-09-07 | 1,692.05 | 1,709.70 | 1,680.80 | 1,699.00 | 0.0M |
| 2023-09-06 | 1,710.00 | 1,716.30 | 1,676.90 | 1,692.10 | 0.0M |
| 2023-09-05 | 1,722.00 | 1,767.00 | 1,683.00 | 1,693.60 | 0.0M |
| 2023-09-04 | 1,771.55 | 1,781.05 | 1,700.00 | 1,708.35 | 0.0M |
| 2023-09-01 | 1,746.35 | 1,810.00 | 1,717.35 | 1,766.80 | 0.1M |
| 2023-08-31 | 1,597.00 | 1,774.90 | 1,596.05 | 1,738.35 | 0.2M |
| 2023-08-30 | 1,575.05 | 1,612.00 | 1,575.00 | 1,595.40 | 0.0M |
| 2023-08-29 | 1,575.05 | 1,618.30 | 1,568.50 | 1,574.40 | 0.0M |
| 2023-08-28 | 1,535.00 | 1,593.05 | 1,535.00 | 1,571.40 | 0.0M |
| 2023-08-25 | 1,574.95 | 1,581.95 | 1,539.75 | 1,546.35 | 0.0M |
| 2023-08-24 | 1,590.05 | 1,627.45 | 1,564.00 | 1,574.20 | 0.0M |
| 2023-08-23 | 1,608.95 | 1,612.00 | 1,571.55 | 1,581.35 | 0.0M |
| 2023-08-22 | 1,595.00 | 1,622.40 | 1,595.00 | 1,606.10 | 0.0M |
| 2023-08-21 | 1,545.10 | 1,599.80 | 1,545.10 | 1,587.55 | 0.0M |
| 2023-08-18 | 1,615.00 | 1,631.25 | 1,524.75 | 1,568.05 | 0.0M |
| 2023-08-17 | 1,520.05 | 1,663.40 | 1,520.05 | 1,613.90 | 0.0M |
| 2023-08-16 | 1,570.75 | 1,590.00 | 1,538.00 | 1,546.35 | 0.0M |
| 2023-08-14 | 1,636.05 | 1,646.00 | 1,539.15 | 1,602.55 | 0.1M |
| 2023-08-11 | 1,660.05 | 1,689.20 | 1,601.80 | 1,649.65 | 0.0M |
| 2023-08-10 | 1,688.35 | 1,722.95 | 1,642.60 | 1,659.25 | 0.1M |
| 2023-08-09 | 1,640.00 | 1,768.35 | 1,624.70 | 1,671.35 | 0.7M |
| 2023-08-08 | 1,480.05 | 1,612.60 | 1,425.00 | 1,612.60 | 0.6M |
| 2023-08-07 | 1,336.05 | 1,377.45 | 1,303.15 | 1,343.85 | 0.0M |
| 2023-08-04 | 1,328.00 | 1,363.45 | 1,328.00 | 1,335.05 | 0.0M |
| 2023-08-03 | 1,263.00 | 1,334.80 | 1,263.00 | 1,329.65 | 0.0M |
| 2023-08-02 | 1,296.95 | 1,305.10 | 1,264.55 | 1,288.15 | 0.0M |
| 2023-08-01 | 1,309.45 | 1,323.80 | 1,288.00 | 1,301.10 | 0.0M |
| 2023-07-31 | 1,342.00 | 1,393.45 | 1,281.50 | 1,305.95 | 0.1M |
| 2023-07-28 | 1,260.05 | 1,300.00 | 1,251.15 | 1,294.00 | 0.1M |
| 2023-07-27 | 1,172.05 | 1,294.40 | 1,172.05 | 1,267.15 | 0.0M |
| 2023-07-26 | 1,225.05 | 1,251.70 | 1,190.00 | 1,193.70 | 0.0M |
| 2023-07-25 | 1,240.00 | 1,262.00 | 1,215.25 | 1,224.70 | 0.0M |
| 2023-07-24 | 1,236.00 | 1,246.90 | 1,212.05 | 1,239.20 | 0.0M |
| 2023-07-21 | 1,239.05 | 1,267.60 | 1,224.85 | 1,235.10 | 0.7M |
| 2023-07-20 | 1,200.00 | 1,243.65 | 1,198.15 | 1,237.15 | 0.0M |
| 2023-07-19 | 1,161.95 | 1,215.00 | 1,158.80 | 1,190.80 | 0.1M |
| 2023-07-18 | 1,173.05 | 1,181.90 | 1,150.00 | 1,161.95 | 0.0M |
| 2023-07-17 | 1,137.35 | 1,184.55 | 1,137.30 | 1,171.85 | 0.1M |
| 2023-07-14 | 1,124.95 | 1,147.00 | 1,109.95 | 1,137.20 | 0.0M |
| 2023-07-13 | 1,092.05 | 1,109.90 | 1,087.00 | 1,105.10 | 0.0M |
| 2023-07-12 | 1,104.95 | 1,109.00 | 1,083.65 | 1,092.20 | 0.0M |
| 2023-07-11 | 1,091.00 | 1,109.00 | 1,073.15 | 1,104.90 | 0.0M |
| 2023-07-10 | 1,056.05 | 1,135.00 | 1,056.05 | 1,085.15 | 0.2M |
| 2023-07-07 | 1,052.65 | 1,068.00 | 1,041.85 | 1,046.40 | 0.0M |
| 2023-07-06 | 1,065.00 | 1,067.90 | 1,057.55 | 1,060.55 | 0.0M |
| 2023-07-05 | 1,050.05 | 1,068.30 | 1,050.05 | 1,063.90 | 0.0M |
| 2023-07-04 | 1,066.10 | 1,070.00 | 1,046.00 | 1,049.85 | 0.0M |
| 2023-07-03 | 1,073.95 | 1,073.95 | 1,040.30 | 1,065.95 | 0.1M |
| 2023-06-30 | 1,064.30 | 1,083.85 | 1,054.65 | 1,062.65 | 0.0M |
| 2023-06-28 | 1,020.00 | 1,085.00 | 1,017.20 | 1,064.25 | 0.1M |
| 2023-06-27 | 1,022.50 | 1,028.75 | 1,011.00 | 1,014.60 | 0.0M |
| 2023-06-26 | 975.60 | 1,026.90 | 972.55 | 1,019.45 | 0.3M |
| 2023-06-23 | 998.00 | 1,003.75 | 971.60 | 979.55 | 0.0M |
| 2023-06-22 | 994.15 | 1,012.15 | 989.00 | 997.65 | 0.1M |
| 2023-06-21 | 1,022.05 | 1,030.05 | 1,003.55 | 1,007.55 | 0.0M |
| 2023-06-20 | 1,023.05 | 1,031.30 | 1,018.00 | 1,021.55 | 0.0M |
| 2023-06-19 | 1,020.00 | 1,033.55 | 1,012.55 | 1,023.65 | 0.1M |
| 2023-06-16 | 1,011.05 | 1,025.95 | 1,006.00 | 1,009.60 | 0.1M |
| 2023-06-15 | 999.05 | 1,020.45 | 999.05 | 1,009.10 | 0.0M |
| 2023-06-14 | 1,009.45 | 1,064.80 | 994.95 | 1,000.95 | 0.1M |
| 2023-06-13 | 966.00 | 1,010.00 | 966.00 | 992.50 | 0.1M |
| 2023-06-12 | 958.05 | 968.95 | 951.75 | 956.20 | 0.0M |
| 2023-06-09 | 954.20 | 989.05 | 951.25 | 958.55 | 0.7M |
| 2023-06-08 | 944.20 | 962.75 | 944.00 | 951.25 | 0.0M |
| 2023-06-07 | 942.05 | 952.75 | 940.80 | 941.85 | 0.0M |
| 2023-06-06 | 936.05 | 956.70 | 932.95 | 940.50 | 0.0M |
| 2023-06-05 | 927.05 | 943.00 | 914.65 | 935.15 | 0.0M |
| 2023-06-02 | 932.05 | 936.95 | 920.00 | 922.70 | 0.0M |
| 2023-06-01 | 923.00 | 943.40 | 921.60 | 932.15 | 0.0M |
| 2023-05-31 | 901.05 | 928.00 | 901.05 | 923.10 | 0.0M |
| 2023-05-30 | 912.05 | 919.85 | 895.55 | 908.20 | 0.0M |
| 2023-05-29 | 930.00 | 938.85 | 910.00 | 911.75 | 0.0M |
| 2023-05-26 | 925.05 | 932.00 | 912.80 | 928.95 | 0.0M |
| 2023-05-25 | 937.80 | 954.15 | 915.85 | 924.05 | 0.0M |
| 2023-05-24 | 950.00 | 963.45 | 926.60 | 935.50 | 0.0M |
| 2023-05-23 | 915.00 | 979.00 | 892.20 | 940.35 | 0.2M |
| 2023-05-22 | 942.00 | 984.85 | 861.50 | 893.50 | 0.6M |
| 2023-05-19 | 1,175.05 | 1,195.35 | 1,070.80 | 1,070.80 | 0.2M |
| 2023-05-18 | 1,339.05 | 1,377.25 | 1,321.25 | 1,338.50 | 0.0M |
| 2023-05-17 | 1,353.55 | 1,366.95 | 1,334.15 | 1,337.95 | 0.0M |
| 2023-05-16 | 1,371.05 | 1,387.55 | 1,350.00 | 1,352.90 | 0.0M |
| 2023-05-15 | 1,379.95 | 1,379.95 | 1,355.95 | 1,369.70 | 0.0M |
| 2023-05-12 | 1,386.05 | 1,394.90 | 1,352.00 | 1,360.85 | 0.0M |
| 2023-05-11 | 1,381.60 | 1,414.70 | 1,380.10 | 1,385.80 | 0.0M |
| 2023-05-10 | 1,380.05 | 1,417.20 | 1,374.15 | 1,401.95 | 0.0M |
| 2023-05-09 | 1,378.15 | 1,412.00 | 1,378.15 | 1,397.10 | 0.0M |
| 2023-05-08 | 1,401.10 | 1,422.50 | 1,371.10 | 1,384.10 | 0.0M |
| 2023-05-05 | 1,355.40 | 1,430.00 | 1,355.40 | 1,396.95 | 0.0M |
| 2023-05-04 | 1,373.50 | 1,384.00 | 1,365.00 | 1,370.75 | 0.0M |
| 2023-05-03 | 1,375.95 | 1,383.20 | 1,362.95 | 1,370.20 | 0.0M |
| 2023-05-02 | 1,362.05 | 1,394.35 | 1,362.05 | 1,376.55 | 0.0M |
| 2023-04-28 | 1,367.30 | 1,367.60 | 1,347.40 | 1,358.75 | 0.0M |
| 2023-04-27 | 1,378.75 | 1,389.00 | 1,362.20 | 1,367.30 | 0.0M |
| 2023-04-26 | 1,345.10 | 1,394.30 | 1,334.10 | 1,379.20 | 0.0M |
| 2023-04-25 | 1,305.20 | 1,375.00 | 1,305.20 | 1,350.05 | 0.1M |
| 2023-04-24 | 1,320.00 | 1,323.45 | 1,286.05 | 1,310.15 | 0.0M |
| 2023-04-21 | 1,365.30 | 1,365.30 | 1,304.55 | 1,310.35 | 0.0M |
| 2023-04-20 | 1,399.00 | 1,416.00 | 1,344.75 | 1,365.30 | 0.1M |
| 2023-04-19 | 1,237.95 | 1,475.00 | 1,234.30 | 1,416.95 | 0.2M |
| 2023-04-18 | 1,240.00 | 1,244.95 | 1,222.00 | 1,231.25 | 0.0M |
| 2023-04-17 | 1,257.95 | 1,270.00 | 1,230.00 | 1,236.85 | 0.0M |
| 2023-04-13 | 1,266.05 | 1,280.00 | 1,240.90 | 1,250.70 | 0.0M |
| 2023-04-12 | 1,257.60 | 1,309.40 | 1,257.60 | 1,268.45 | 0.0M |
| 2023-04-11 | 1,266.00 | 1,271.65 | 1,247.40 | 1,260.00 | 0.0M |
| 2023-04-10 | 1,250.05 | 1,266.65 | 1,250.05 | 1,260.80 | 0.0M |
| 2023-04-06 | 1,270.05 | 1,270.05 | 1,255.00 | 1,259.35 | 0.0M |
| 2023-04-05 | 1,284.35 | 1,288.40 | 1,260.00 | 1,267.70 | 0.0M |
| 2023-04-03 | 1,270.50 | 1,295.00 | 1,265.20 | 1,284.35 | 0.0M |
| 2023-03-31 | 1,257.70 | 1,289.15 | 1,249.80 | 1,268.60 | 0.0M |
| 2023-03-29 | 1,243.65 | 1,280.00 | 1,233.65 | 1,257.70 | 0.0M |
| 2023-03-28 | 1,260.00 | 1,276.60 | 1,245.60 | 1,257.80 | 0.0M |
| 2023-03-27 | 1,285.00 | 1,330.00 | 1,235.00 | 1,256.05 | 0.1M |
| 2023-03-24 | 1,270.00 | 1,323.00 | 1,226.55 | 1,283.25 | 0.1M |
| 2023-03-23 | 1,230.05 | 1,310.40 | 1,230.05 | 1,294.65 | 0.0M |
| 2023-03-22 | 1,235.05 | 1,250.00 | 1,222.50 | 1,245.00 | 0.0M |
| 2023-03-21 | 1,160.05 | 1,280.00 | 1,160.05 | 1,231.75 | 0.1M |
| 2023-03-20 | 1,177.80 | 1,184.00 | 1,149.65 | 1,163.80 | 0.0M |
| 2023-03-17 | 1,217.55 | 1,227.95 | 1,175.55 | 1,188.40 | 0.0M |
| 2023-03-16 | 1,209.85 | 1,236.45 | 1,190.65 | 1,217.55 | 0.0M |
| 2023-03-15 | 1,190.15 | 1,247.60 | 1,170.00 | 1,223.70 | 0.1M |
| 2023-03-14 | 1,151.30 | 1,222.35 | 1,151.30 | 1,182.75 | 0.1M |
| 2023-03-13 | 1,199.95 | 1,207.50 | 1,130.40 | 1,155.05 | 0.0M |
| 2023-03-10 | 1,236.65 | 1,236.65 | 1,155.95 | 1,178.00 | 0.1M |
| 2023-03-09 | 1,253.05 | 1,262.35 | 1,232.05 | 1,236.65 | 0.1M |
| 2023-03-08 | 1,262.10 | 1,276.70 | 1,248.50 | 1,259.80 | 0.0M |
| 2023-03-06 | 1,291.05 | 1,299.55 | 1,273.10 | 1,278.45 | 0.0M |
| 2023-03-03 | 1,293.20 | 1,306.00 | 1,273.00 | 1,281.60 | 0.0M |
| 2023-03-02 | 1,297.90 | 1,319.30 | 1,279.70 | 1,287.30 | 0.0M |
| 2023-03-01 | 1,315.05 | 1,324.00 | 1,282.70 | 1,291.80 | 0.0M |
| 2023-02-28 | 1,262.90 | 1,346.00 | 1,262.90 | 1,317.05 | 0.0M |
| 2023-02-27 | 1,284.00 | 1,298.90 | 1,265.70 | 1,272.85 | 0.0M |
| 2023-02-24 | 1,311.05 | 1,322.95 | 1,275.00 | 1,289.80 | 0.0M |
| 2023-02-23 | 1,325.05 | 1,325.25 | 1,305.00 | 1,316.25 | 0.0M |
| 2023-02-22 | 1,320.05 | 1,356.75 | 1,307.40 | 1,326.95 | 0.0M |
| 2023-02-21 | 1,315.90 | 1,347.45 | 1,304.10 | 1,329.80 | 0.0M |
| 2023-02-20 | 1,300.05 | 1,316.10 | 1,290.05 | 1,305.30 | 0.0M |
| 2023-02-17 | 1,306.05 | 1,334.25 | 1,300.00 | 1,309.90 | 0.0M |
| 2023-02-16 | 1,345.05 | 1,355.65 | 1,320.00 | 1,325.70 | 0.0M |
| 2023-02-15 | 1,355.00 | 1,368.25 | 1,327.50 | 1,339.65 | 0.0M |
| 2023-02-14 | 1,356.70 | 1,374.95 | 1,337.70 | 1,361.85 | 0.0M |
| 2023-02-13 | 1,302.05 | 1,375.00 | 1,302.05 | 1,363.85 | 0.0M |
| 2023-02-10 | 1,327.00 | 1,327.00 | 1,302.95 | 1,312.65 | 0.0M |
| 2023-02-09 | 1,309.95 | 1,381.00 | 1,274.25 | 1,297.85 | 0.1M |
| 2023-02-08 | 1,310.00 | 1,404.55 | 1,272.40 | 1,343.35 | 0.1M |
| 2023-02-07 | 1,170.10 | 1,333.60 | 1,170.10 | 1,308.80 | 0.1M |
| 2023-02-06 | 1,205.10 | 1,212.30 | 1,169.75 | 1,174.10 | 0.0M |
| 2023-02-03 | 1,280.00 | 1,280.00 | 1,200.00 | 1,213.30 | 0.0M |
| 2023-02-02 | 1,258.00 | 1,282.00 | 1,215.60 | 1,275.95 | 0.0M |
| 2023-02-01 | 1,314.40 | 1,318.00 | 1,251.70 | 1,263.05 | 0.0M |
| 2023-01-31 | 1,302.05 | 1,327.05 | 1,299.20 | 1,300.20 | 0.0M |
| 2023-01-30 | 1,350.10 | 1,354.50 | 1,307.05 | 1,309.95 | 0.0M |
| 2023-01-27 | 1,352.70 | 1,376.25 | 1,333.85 | 1,357.10 | 0.0M |
| 2023-01-25 | 1,350.05 | 1,452.80 | 1,330.00 | 1,341.55 | 0.2M |
| 2023-01-24 | 1,331.65 | 1,389.55 | 1,309.00 | 1,357.00 | 0.1M |
| 2023-01-23 | 1,389.00 | 1,403.40 | 1,366.60 | 1,377.35 | 0.0M |
| 2023-01-20 | 1,396.05 | 1,401.35 | 1,381.00 | 1,386.70 | 0.0M |
| 2023-01-19 | 1,416.10 | 1,422.85 | 1,392.00 | 1,395.75 | 0.0M |
| 2023-01-18 | 1,400.65 | 1,429.90 | 1,387.20 | 1,423.30 | 0.0M |
| 2023-01-17 | 1,445.00 | 1,458.00 | 1,388.00 | 1,400.65 | 0.0M |
| 2023-01-16 | 1,458.05 | 1,462.20 | 1,436.80 | 1,444.65 | 0.0M |
| 2023-01-13 | 1,501.05 | 1,510.60 | 1,450.00 | 1,453.65 | 0.0M |
| 2023-01-12 | 1,597.05 | 1,597.05 | 1,475.00 | 1,497.85 | 0.1M |
| 2023-01-11 | 1,548.00 | 1,598.45 | 1,540.45 | 1,592.80 | 0.0M |
| 2023-01-10 | 1,555.00 | 1,563.55 | 1,542.00 | 1,547.25 | 0.0M |
| 2023-01-09 | 1,579.95 | 1,583.00 | 1,556.85 | 1,559.90 | 0.0M |
| 2023-01-06 | 1,570.85 | 1,582.00 | 1,563.85 | 1,564.80 | 0.0M |
| 2023-01-05 | 1,589.55 | 1,594.55 | 1,575.00 | 1,583.00 | 0.0M |
| 2023-01-04 | 1,577.05 | 1,600.50 | 1,566.05 | 1,590.90 | 0.0M |
| 2023-01-03 | 1,577.00 | 1,589.50 | 1,572.35 | 1,577.00 | 0.0M |
| 2023-01-02 | 1,580.05 | 1,605.80 | 1,568.05 | 1,577.10 | 0.0M |