242.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 492.45 | 499.75 | 488.55 | 490.45 | 0.0M |
| 2024-12-30 | 508.60 | 508.65 | 489.60 | 492.70 | 0.0M |
| 2024-12-27 | 505.20 | 511.40 | 501.20 | 505.50 | 0.0M |
| 2024-12-26 | 507.60 | 512.25 | 496.80 | 498.20 | 0.0M |
| 2024-12-24 | 501.15 | 507.90 | 493.15 | 506.05 | 0.0M |
| 2024-12-23 | 520.60 | 520.60 | 498.40 | 501.20 | 0.0M |
| 2024-12-20 | 537.60 | 539.00 | 519.45 | 519.45 | 0.0M |
| 2024-12-19 | 524.25 | 543.15 | 524.25 | 539.45 | 0.0M |
| 2024-12-18 | 515.25 | 529.90 | 510.00 | 526.60 | 0.0M |
| 2024-12-17 | 513.95 | 528.65 | 512.15 | 515.65 | 0.0M |
| 2024-12-16 | 496.50 | 516.35 | 495.45 | 514.80 | 0.0M |
| 2024-12-13 | 486.00 | 498.55 | 485.00 | 496.35 | 0.0M |
| 2024-12-12 | 484.95 | 486.00 | 481.10 | 484.55 | 0.0M |
| 2024-12-11 | 480.50 | 485.00 | 478.30 | 483.05 | 0.0M |
| 2024-12-10 | 479.95 | 482.00 | 476.00 | 481.10 | 0.0M |
| 2024-12-09 | 484.45 | 485.25 | 471.30 | 475.45 | 0.0M |
| 2024-12-06 | 476.75 | 485.25 | 476.50 | 484.90 | 0.0M |
| 2024-12-05 | 483.95 | 485.00 | 467.55 | 476.75 | 0.0M |
| 2024-12-04 | 488.90 | 490.00 | 482.00 | 484.05 | 0.0M |
| 2024-12-03 | 485.05 | 490.00 | 480.05 | 487.45 | 0.0M |
| 2024-12-02 | 479.70 | 487.00 | 479.00 | 486.50 | 0.0M |
| 2024-11-29 | 486.15 | 492.00 | 475.00 | 479.60 | 0.0M |
| 2024-11-27 | 484.90 | 488.05 | 475.10 | 486.55 | 0.0M |
| 2024-11-26 | 482.00 | 492.95 | 482.00 | 487.80 | 0.0M |
| 2024-11-25 | 479.40 | 480.50 | 473.00 | 480.20 | 0.0M |
| 2024-11-22 | 480.00 | 480.00 | 472.00 | 479.40 | 0.0M |
| 2024-11-21 | 465.80 | 482.75 | 465.80 | 478.95 | 0.0M |
| 2024-11-20 | 461.05 | 469.80 | 461.05 | 469.00 | 0.0M |
| 2024-11-19 | 454.95 | 461.95 | 453.75 | 461.05 | 0.0M |
| 2024-11-18 | 467.50 | 467.50 | 454.95 | 456.30 | 0.0M |
| 2024-11-15 | 466.95 | 466.95 | 459.55 | 464.40 | 0.0M |
| 2024-11-14 | 460.00 | 469.75 | 460.00 | 469.75 | 0.0M |
| 2024-11-13 | 465.30 | 467.50 | 452.35 | 457.05 | 0.0M |
| 2024-11-12 | 458.70 | 466.25 | 458.70 | 463.75 | 0.0M |
| 2024-11-11 | 460.00 | 464.35 | 457.30 | 458.25 | 0.0M |
| 2024-11-08 | 461.60 | 473.50 | 456.95 | 466.65 | 0.0M |
| 2024-11-07 | 461.50 | 466.25 | 457.80 | 460.25 | 0.0M |
| 2024-11-06 | 455.70 | 465.25 | 455.70 | 457.80 | 0.0M |
| 2024-11-05 | 468.85 | 472.40 | 454.00 | 456.75 | 0.0M |
| 2024-11-04 | 491.70 | 491.70 | 468.40 | 468.40 | 0.0M |
| 2024-11-01 | 487.95 | 492.25 | 480.80 | 488.40 | 0.0M |
| 2024-10-31 | 478.05 | 491.60 | 478.00 | 487.50 | 0.0M |
| 2024-10-30 | 484.10 | 485.00 | 478.05 | 483.35 | 0.0M |
| 2024-10-29 | 491.45 | 493.00 | 482.95 | 484.15 | 0.0M |
| 2024-10-28 | 494.40 | 498.00 | 479.05 | 491.45 | 0.0M |
| 2024-10-25 | 483.60 | 498.00 | 483.60 | 494.30 | 0.0M |
| 2024-10-24 | 480.00 | 484.80 | 478.10 | 484.05 | 0.0M |
| 2024-10-23 | 470.40 | 483.25 | 468.50 | 480.30 | 0.0M |
| 2024-10-22 | 468.50 | 477.90 | 466.95 | 471.10 | 0.0M |
| 2024-10-21 | 464.70 | 471.30 | 459.40 | 468.15 | 0.0M |
| 2024-10-18 | 480.20 | 481.80 | 463.05 | 466.40 | 0.0M |
| 2024-10-17 | 486.95 | 487.70 | 476.40 | 480.80 | 0.0M |
| 2024-10-16 | 475.70 | 490.50 | 475.65 | 484.60 | 0.0M |
| 2024-10-15 | 480.80 | 494.00 | 471.25 | 482.50 | 0.0M |
| 2024-10-14 | 467.00 | 480.85 | 467.00 | 480.85 | 0.0M |
| 2024-10-11 | 446.95 | 467.95 | 446.65 | 467.70 | 0.0M |
| 2024-10-10 | 466.05 | 466.05 | 447.60 | 447.95 | 0.0M |
| 2024-10-09 | 466.90 | 470.55 | 463.05 | 466.55 | 0.0M |
| 2024-10-08 | 472.75 | 478.00 | 461.75 | 464.10 | 0.0M |
| 2024-10-07 | 461.75 | 477.15 | 461.65 | 471.50 | 0.0M |
| 2024-10-04 | 454.95 | 461.35 | 453.55 | 459.15 | 0.0M |
| 2024-10-03 | 457.00 | 460.00 | 453.55 | 458.60 | 0.0M |
| 2024-10-02 | 457.30 | 459.10 | 450.00 | 456.50 | 0.0M |
| 2024-10-01 | 456.65 | 468.05 | 456.65 | 460.85 | 0.0M |
| 2024-09-30 | 467.65 | 471.30 | 447.25 | 453.85 | 0.0M |
| 2024-09-27 | 462.00 | 468.20 | 459.15 | 462.05 | 0.0M |
| 2024-09-26 | 477.65 | 477.65 | 461.45 | 464.30 | 0.0M |
| 2024-09-25 | 476.45 | 478.85 | 471.55 | 477.45 | 0.0M |
| 2024-09-24 | 468.50 | 479.25 | 465.00 | 475.50 | 0.0M |
| 2024-09-23 | 475.50 | 476.45 | 462.40 | 465.00 | 0.0M |
| 2024-09-20 | 467.80 | 478.45 | 465.95 | 476.85 | 0.0M |
| 2024-09-19 | 479.50 | 479.50 | 465.00 | 465.60 | 0.0M |
| 2024-09-18 | 477.00 | 483.50 | 474.80 | 482.50 | 0.0M |
| 2024-09-17 | 471.25 | 478.25 | 471.25 | 472.85 | 0.0M |
| 2024-09-16 | 464.20 | 470.10 | 462.00 | 469.25 | 0.0M |
| 2024-09-13 | 463.25 | 470.00 | 462.80 | 469.55 | 0.0M |
| 2024-09-12 | 465.05 | 471.10 | 460.20 | 462.50 | 0.0M |
| 2024-09-11 | 487.55 | 487.55 | 465.05 | 466.80 | 0.0M |
| 2024-09-10 | 491.95 | 506.70 | 487.00 | 501.80 | 0.0M |
| 2024-09-09 | 486.20 | 493.00 | 483.00 | 489.15 | 0.0M |
| 2024-09-06 | 492.00 | 492.15 | 477.00 | 480.00 | 0.0M |
| 2024-09-05 | 471.70 | 491.80 | 471.70 | 491.75 | 0.0M |
| 2024-09-04 | 462.00 | 474.25 | 458.50 | 471.80 | 0.0M |
| 2024-09-03 | 461.90 | 468.70 | 452.80 | 465.10 | 0.0M |
| 2024-08-30 | 463.00 | 468.75 | 453.05 | 460.30 | 0.0M |
| 2024-08-29 | 448.95 | 464.65 | 444.00 | 460.20 | 0.0M |
| 2024-08-28 | 444.60 | 452.75 | 438.00 | 446.00 | 0.0M |
| 2024-08-27 | 461.00 | 463.00 | 444.05 | 445.25 | 0.0M |
| 2024-08-26 | 482.70 | 482.75 | 461.75 | 463.85 | 0.0M |
| 2024-08-23 | 481.25 | 488.45 | 470.60 | 481.75 | 0.0M |
| 2024-08-22 | 458.30 | 480.95 | 458.25 | 480.95 | 0.0M |
| 2024-08-21 | 445.70 | 463.00 | 445.70 | 460.95 | 0.0M |
| 2024-08-20 | 447.45 | 449.85 | 439.50 | 443.10 | 0.0M |
| 2024-08-19 | 449.00 | 452.00 | 432.05 | 443.35 | 0.0M |
| 2024-08-16 | 449.80 | 450.55 | 443.15 | 447.95 | 0.0M |
| 2024-08-15 | 432.90 | 450.65 | 429.50 | 449.80 | 0.0M |
| 2024-08-14 | 430.35 | 438.45 | 422.80 | 436.00 | 0.0M |
| 2024-08-13 | 420.75 | 432.40 | 420.60 | 427.90 | 0.0M |
| 2024-08-12 | 416.70 | 422.95 | 414.45 | 418.25 | 0.0M |
| 2024-08-09 | 437.10 | 437.50 | 416.00 | 416.60 | 0.0M |
| 2024-08-08 | 434.05 | 440.00 | 432.95 | 435.50 | 0.0M |
| 2024-08-07 | 425.55 | 440.75 | 425.55 | 436.20 | 0.0M |
| 2024-08-06 | 417.00 | 427.70 | 412.55 | 425.55 | 0.0M |
| 2024-08-05 | 413.90 | 423.50 | 411.40 | 414.20 | 0.0M |
| 2024-08-02 | 415.95 | 421.45 | 413.30 | 419.70 | 0.0M |
| 2024-08-01 | 415.05 | 421.15 | 414.00 | 416.15 | 0.0M |
| 2024-07-31 | 420.85 | 424.20 | 415.05 | 416.60 | 0.0M |
| 2024-07-30 | 427.10 | 429.40 | 418.35 | 420.80 | 0.0M |
| 2024-07-29 | 428.25 | 428.25 | 420.00 | 423.40 | 0.0M |
| 2024-07-26 | 416.50 | 430.45 | 416.00 | 429.05 | 0.0M |
| 2024-07-25 | 420.00 | 423.15 | 415.00 | 416.30 | 0.0M |
| 2024-07-24 | 425.50 | 430.65 | 420.00 | 420.40 | 0.0M |
| 2024-07-23 | 431.10 | 432.05 | 424.50 | 426.45 | 0.0M |
| 2024-07-22 | 423.55 | 437.80 | 420.55 | 432.85 | 0.0M |
| 2024-07-19 | 423.50 | 427.95 | 420.50 | 426.40 | 0.0M |
| 2024-07-18 | 423.00 | 430.40 | 420.05 | 426.10 | 0.0M |
| 2024-07-17 | 433.00 | 434.70 | 422.05 | 422.90 | 0.0M |
| 2024-07-16 | 437.00 | 440.60 | 431.00 | 438.80 | 0.0M |
| 2024-07-15 | 441.10 | 442.75 | 431.00 | 439.45 | 0.0M |
| 2024-07-12 | 428.20 | 440.65 | 425.00 | 438.00 | 0.0M |
| 2024-07-11 | 463.00 | 464.85 | 442.05 | 442.05 | 0.0M |
| 2024-07-10 | 449.00 | 467.25 | 449.00 | 462.05 | 0.0M |
| 2024-07-09 | 430.90 | 448.95 | 429.00 | 447.70 | 0.0M |
| 2024-07-08 | 431.50 | 433.45 | 426.50 | 428.95 | 0.0M |
| 2024-07-05 | 426.60 | 435.15 | 424.65 | 433.35 | 0.0M |
| 2024-07-03 | 438.00 | 442.00 | 424.60 | 426.60 | 0.0M |
| 2024-07-02 | 425.15 | 441.00 | 422.15 | 438.45 | 0.0M |
| 2024-07-01 | 410.80 | 433.20 | 409.40 | 421.25 | 0.0M |
| 2024-06-28 | 424.15 | 426.95 | 410.45 | 413.20 | 0.0M |
| 2024-06-27 | 424.50 | 431.30 | 422.20 | 426.40 | 0.0M |
| 2024-06-26 | 433.00 | 433.00 | 421.70 | 423.65 | 0.0M |
| 2024-06-25 | 418.65 | 432.55 | 418.60 | 431.10 | 0.0M |
| 2024-06-24 | 424.95 | 426.20 | 414.20 | 422.15 | 0.0M |
| 2024-06-21 | 418.90 | 428.65 | 410.50 | 424.55 | 0.0M |
| 2024-06-20 | 410.80 | 423.05 | 408.90 | 419.10 | 0.0M |
| 2024-06-18 | 424.70 | 432.00 | 410.00 | 410.70 | 0.0M |
| 2024-06-17 | 419.90 | 430.25 | 419.75 | 426.30 | 0.0M |
| 2024-06-14 | 408.80 | 421.75 | 407.70 | 420.45 | 0.0M |
| 2024-06-13 | 421.40 | 424.00 | 402.65 | 408.80 | 0.0M |
| 2024-06-12 | 408.30 | 425.00 | 406.10 | 421.45 | 0.0M |
| 2024-06-11 | 427.05 | 430.95 | 406.05 | 406.45 | 0.0M |
| 2024-06-10 | 417.70 | 431.40 | 415.00 | 425.90 | 0.0M |
| 2024-06-07 | 439.00 | 440.50 | 418.70 | 421.65 | 0.0M |
| 2024-06-06 | 435.10 | 437.65 | 433.35 | 437.65 | 0.0M |
| 2024-06-05 | 431.80 | 440.25 | 424.55 | 427.65 | 0.0M |
| 2024-06-04 | 445.90 | 457.65 | 432.00 | 433.05 | 0.0M |
| 2024-06-03 | 430.00 | 445.00 | 426.20 | 444.50 | 0.0M |
| 2024-05-31 | 438.35 | 438.35 | 424.50 | 425.00 | 0.0M |
| 2024-05-30 | 452.60 | 452.60 | 439.30 | 439.30 | 0.0M |
| 2024-05-29 | 469.10 | 471.00 | 459.30 | 459.30 | 0.0M |
| 2024-05-28 | 458.00 | 471.50 | 458.00 | 469.30 | 0.0M |
| 2024-05-24 | 449.85 | 456.75 | 449.75 | 456.55 | 0.0M |
| 2024-05-23 | 444.95 | 450.20 | 444.95 | 449.00 | 0.0M |
| 2024-05-22 | 439.30 | 451.05 | 439.30 | 444.50 | 0.0M |
| 2024-05-21 | 434.55 | 440.00 | 431.15 | 438.00 | 0.0M |
| 2024-05-20 | 431.30 | 434.50 | 430.00 | 432.30 | 0.0M |
| 2024-05-17 | 422.40 | 429.95 | 417.60 | 429.60 | 0.0M |
| 2024-05-16 | 416.95 | 421.95 | 416.95 | 420.60 | 0.0M |
| 2024-05-15 | 417.00 | 425.75 | 403.90 | 415.70 | 0.0M |
| 2024-05-14 | 399.00 | 417.00 | 395.65 | 416.85 | 0.0M |
| 2024-05-13 | 390.00 | 399.70 | 390.00 | 398.20 | 0.0M |
| 2024-05-10 | 390.00 | 401.95 | 388.65 | 394.20 | 0.0M |
| 2024-05-09 | 374.90 | 383.00 | 374.15 | 383.00 | 0.0M |
| 2024-05-08 | 370.20 | 375.00 | 369.50 | 373.00 | 0.0M |
| 2024-05-07 | 366.20 | 373.50 | 366.20 | 372.20 | 0.0M |
| 2024-05-06 | 370.00 | 372.05 | 365.85 | 366.75 | 0.0M |
| 2024-05-03 | 373.40 | 374.00 | 367.00 | 370.00 | 0.0M |
| 2024-05-02 | 370.00 | 375.00 | 367.85 | 372.90 | 0.0M |
| 2024-05-01 | 364.60 | 372.50 | 360.35 | 370.00 | 0.0M |
| 2024-04-30 | 366.40 | 368.50 | 360.00 | 363.55 | 0.0M |
| 2024-04-29 | 373.10 | 376.20 | 365.05 | 367.95 | 0.0M |
| 2024-04-26 | 370.10 | 378.00 | 363.70 | 373.30 | 0.0M |
| 2024-04-25 | 365.75 | 370.95 | 362.15 | 369.50 | 0.0M |
| 2024-04-24 | 360.10 | 367.50 | 358.15 | 365.85 | 0.0M |
| 2024-04-23 | 369.05 | 371.00 | 359.70 | 361.20 | 0.0M |
| 2024-04-22 | 363.75 | 370.00 | 362.25 | 369.70 | 0.0M |
| 2024-04-19 | 361.60 | 365.10 | 360.10 | 361.40 | 0.0M |
| 2024-04-18 | 363.60 | 367.25 | 359.20 | 361.55 | 0.0M |
| 2024-04-17 | 363.05 | 365.50 | 357.40 | 362.60 | 0.0M |
| 2024-04-16 | 372.80 | 372.80 | 363.70 | 363.70 | 0.0M |
| 2024-04-15 | 368.50 | 375.90 | 368.20 | 373.70 | 0.0M |
| 2024-04-12 | 362.25 | 369.00 | 358.80 | 368.00 | 0.0M |
| 2024-04-11 | 371.00 | 373.15 | 361.15 | 362.25 | 0.0M |
| 2024-04-10 | 366.10 | 376.35 | 363.65 | 371.00 | 0.0M |
| 2024-04-09 | 352.00 | 363.50 | 352.00 | 363.50 | 0.0M |
| 2024-04-08 | 357.15 | 359.50 | 351.75 | 353.50 | 0.0M |
| 2024-04-05 | 362.35 | 365.20 | 355.10 | 357.15 | 0.0M |
| 2024-04-04 | 368.40 | 368.40 | 362.15 | 365.10 | 0.0M |
| 2024-04-03 | 364.20 | 368.70 | 359.05 | 366.85 | 0.0M |
| 2024-04-02 | 369.45 | 369.85 | 362.60 | 364.30 | 0.0M |
| 2024-04-01 | 355.05 | 369.35 | 355.00 | 368.60 | 0.0M |
| 2024-03-28 | 361.40 | 362.10 | 355.00 | 359.35 | 0.0M |
| 2024-03-27 | 368.35 | 369.00 | 357.75 | 364.10 | 0.0M |
| 2024-03-26 | 367.20 | 370.50 | 366.00 | 367.10 | 0.0M |
| 2024-03-25 | 362.80 | 368.95 | 361.00 | 365.20 | 0.0M |
| 2024-03-22 | 354.50 | 363.85 | 353.85 | 362.65 | 0.0M |
| 2024-03-21 | 343.40 | 362.90 | 342.85 | 353.85 | 0.0M |
| 2024-03-20 | 353.65 | 355.50 | 342.75 | 342.90 | 0.0M |
| 2024-03-19 | 355.60 | 355.60 | 349.45 | 352.70 | 0.0M |
| 2024-03-18 | 365.45 | 365.50 | 355.60 | 355.60 | 0.0M |
| 2024-03-15 | 360.00 | 366.50 | 359.50 | 365.60 | 0.0M |
| 2024-03-14 | 361.30 | 362.00 | 356.15 | 356.95 | 0.0M |
| 2024-03-13 | 353.35 | 361.50 | 353.00 | 360.30 | 0.0M |
| 2024-03-12 | 350.60 | 351.95 | 346.35 | 351.50 | 0.0M |
| 2024-03-11 | 351.85 | 358.45 | 347.75 | 351.35 | 0.0M |
| 2024-03-08 | 370.50 | 370.50 | 361.05 | 361.05 | 0.0M |
| 2024-03-07 | 373.65 | 377.50 | 369.10 | 371.05 | 0.0M |
| 2024-03-06 | 363.60 | 375.80 | 363.50 | 372.40 | 0.0M |
| 2024-03-05 | 365.95 | 370.00 | 360.10 | 365.80 | 0.0M |
| 2024-03-04 | 357.65 | 368.00 | 350.15 | 364.25 | 0.0M |
| 2024-03-01 | 352.90 | 360.00 | 352.15 | 358.40 | 0.0M |
| 2024-02-29 | 351.15 | 362.70 | 343.00 | 358.15 | 0.0M |
| 2024-02-28 | 363.75 | 363.85 | 351.25 | 351.25 | 0.0M |
| 2024-02-27 | 379.55 | 380.00 | 371.25 | 371.25 | 0.0M |
| 2024-02-26 | 381.15 | 389.20 | 374.05 | 381.25 | 0.0M |
| 2024-02-23 | 368.70 | 381.75 | 361.75 | 379.20 | 0.0M |
| 2024-02-22 | 359.10 | 372.50 | 350.65 | 371.75 | 0.0M |
| 2024-02-21 | 370.30 | 370.80 | 362.80 | 362.80 | 0.0M |
| 2024-02-20 | 369.90 | 378.65 | 369.80 | 372.80 | 0.0M |
| 2024-02-16 | 364.15 | 370.25 | 361.05 | 368.65 | 0.0M |
| 2024-02-15 | 354.75 | 365.45 | 353.95 | 362.60 | 0.0M |
| 2024-02-14 | 346.80 | 353.20 | 344.00 | 353.20 | 0.0M |
| 2024-02-13 | 336.55 | 348.70 | 335.35 | 343.20 | 0.0M |
| 2024-02-12 | 355.00 | 355.10 | 338.55 | 338.55 | 0.0M |
| 2024-02-09 | 368.50 | 368.50 | 358.55 | 358.55 | 0.0M |
| 2024-02-08 | 381.95 | 388.70 | 361.15 | 368.55 | 0.0M |
| 2024-02-07 | 368.00 | 378.35 | 368.00 | 378.35 | 0.0M |
| 2024-02-06 | 361.50 | 369.00 | 361.00 | 368.35 | 0.0M |
| 2024-02-05 | 365.00 | 365.95 | 361.05 | 362.20 | 0.0M |
| 2024-02-02 | 359.50 | 376.00 | 359.30 | 371.05 | 0.0M |
| 2024-02-01 | 350.05 | 360.00 | 348.25 | 359.25 | 0.0M |
| 2024-01-31 | 345.40 | 352.75 | 339.00 | 351.05 | 0.0M |
| 2024-01-30 | 335.00 | 346.00 | 329.20 | 345.75 | 0.0M |
| 2024-01-29 | 314.50 | 333.55 | 314.50 | 333.55 | 0.0M |
| 2024-01-26 | 306.20 | 313.55 | 306.15 | 313.55 | 0.0M |
| 2024-01-25 | 304.00 | 305.35 | 301.05 | 303.55 | 0.0M |
| 2024-01-24 | 305.50 | 308.50 | 304.50 | 307.80 | 0.0M |
| 2024-01-23 | 305.60 | 311.65 | 304.90 | 304.15 | 0.0M |
| 2024-01-22 | 307.15 | 316.00 | 302.25 | 306.35 | 0.0M |
| 2024-01-19 | 298.40 | 307.15 | 296.60 | 306.20 | 0.0M |
| 2024-01-18 | 290.35 | 298.45 | 289.85 | 297.15 | 0.0M |
| 2024-01-17 | 298.10 | 299.00 | 290.00 | 290.60 | 0.0M |
| 2024-01-16 | 300.75 | 301.35 | 297.00 | 298.65 | 0.0M |
| 2024-01-12 | 304.00 | 308.00 | 301.40 | 303.70 | 0.0M |
| 2024-01-11 | 295.00 | 306.00 | 291.05 | 304.60 | 0.0M |
| 2024-01-10 | 303.75 | 303.75 | 295.70 | 296.75 | 0.0M |
| 2024-01-09 | 312.60 | 313.55 | 298.00 | 303.15 | 0.0M |
| 2024-01-08 | 319.75 | 319.90 | 310.20 | 310.20 | 0.0M |
| 2024-01-05 | 326.15 | 326.15 | 318.50 | 320.20 | 0.0M |
| 2024-01-04 | 340.00 | 340.80 | 327.20 | 327.20 | 0.0M |
| 2024-01-03 | 325.80 | 339.60 | 315.60 | 337.20 | 0.0M |
| 2024-01-02 | 312.25 | 322.55 | 311.50 | 322.55 | 0.0M |