1,049.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,521.50 | 1,543.50 | 1,521.00 | 1,530.00 | 0.0M |
| 2022-12-29 | 1,519.25 | 1,530.75 | 1,516.25 | 1,523.25 | 0.0M |
| 2022-12-28 | 1,496.00 | 1,524.25 | 1,496.00 | 1,521.25 | 0.0M |
| 2022-12-27 | 1,501.25 | 1,527.75 | 1,492.25 | 1,495.75 | 0.0M |
| 2022-12-23 | 1,477.00 | 1,494.00 | 1,474.75 | 1,490.00 | 0.0M |
| 2022-12-22 | 1,486.50 | 1,490.50 | 1,472.00 | 1,475.75 | 0.0M |
| 2022-12-21 | 1,481.00 | 1,493.00 | 1,480.25 | 1,487.50 | 0.0M |
| 2022-12-20 | 1,468.25 | 1,490.25 | 1,465.75 | 1,483.00 | 0.0M |
| 2022-12-19 | 1,475.00 | 1,481.25 | 1,466.75 | 1,467.25 | 0.0M |
| 2022-12-16 | 1,480.00 | 1,491.75 | 1,472.25 | 1,487.00 | 0.0M |
| 2022-12-15 | 1,487.00 | 1,492.00 | 1,474.25 | 1,479.75 | 0.0M |
| 2022-12-14 | 1,488.00 | 1,493.25 | 1,476.75 | 1,488.25 | 0.0M |
| 2022-12-13 | 1,472.75 | 1,496.00 | 1,470.75 | 1,488.75 | 0.0M |
| 2022-12-12 | 1,493.25 | 1,493.25 | 1,468.25 | 1,470.75 | 0.0M |
| 2022-12-09 | 1,493.50 | 1,502.50 | 1,488.00 | 1,493.50 | 0.0M |
| 2022-12-08 | 1,482.75 | 1,501.75 | 1,480.25 | 1,495.75 | 0.0M |
| 2022-12-07 | 1,469.00 | 1,489.50 | 1,469.00 | 1,484.25 | 0.0M |
| 2022-12-06 | 1,452.50 | 1,484.75 | 1,452.50 | 1,469.00 | 0.0M |
| 2022-12-05 | 1,455.00 | 1,465.50 | 1,451.25 | 1,453.00 | 0.0M |
| 2022-12-02 | 1,445.75 | 1,458.25 | 1,440.00 | 1,454.00 | 0.0M |
| 2022-12-01 | 1,478.75 | 1,483.00 | 1,439.25 | 1,444.50 | 0.0M |
| 2022-11-30 | 1,472.00 | 1,491.50 | 1,471.75 | 1,482.75 | 0.0M |
| 2022-11-29 | 1,468.00 | 1,481.50 | 1,462.25 | 1,474.00 | 0.0M |
| 2022-11-28 | 1,441.25 | 1,472.25 | 1,437.50 | 1,470.00 | 0.0M |
| 2022-11-25 | 1,448.75 | 1,460.25 | 1,444.00 | 1,449.75 | 0.0M |
| 2022-11-23 | 1,443.75 | 1,452.75 | 1,436.50 | 1,448.75 | 0.0M |
| 2022-11-22 | 1,447.00 | 1,454.25 | 1,441.25 | 1,443.50 | 0.0M |
| 2022-11-21 | 1,438.00 | 1,448.75 | 1,428.25 | 1,448.00 | 0.0M |
| 2022-11-18 | 1,430.75 | 1,441.50 | 1,424.00 | 1,439.75 | 0.0M |
| 2022-11-17 | 1,443.00 | 1,443.00 | 1,419.00 | 1,428.50 | 0.0M |
| 2022-11-16 | 1,465.00 | 1,465.00 | 1,435.50 | 1,440.75 | 0.0M |
| 2022-11-15 | 1,450.75 | 1,474.50 | 1,443.75 | 1,467.00 | 0.0M |
| 2022-11-14 | 1,453.75 | 1,459.00 | 1,439.00 | 1,444.75 | 0.0M |
| 2022-11-11 | 1,429.00 | 1,463.00 | 1,429.00 | 1,453.75 | 0.1M |
| 2022-11-10 | 1,456.75 | 1,464.00 | 1,426.25 | 1,428.00 | 0.1M |
| 2022-11-09 | 1,450.25 | 1,462.75 | 1,440.00 | 1,457.25 | 0.0M |
| 2022-11-08 | 1,458.00 | 1,461.00 | 1,448.50 | 1,453.25 | 0.0M |
| 2022-11-07 | 1,461.00 | 1,475.75 | 1,454.75 | 1,458.00 | 0.0M |
| 2022-11-04 | 1,446.25 | 1,472.00 | 1,438.75 | 1,469.00 | 0.0M |
| 2022-11-03 | 1,461.00 | 1,461.00 | 1,435.75 | 1,444.00 | 0.0M |
| 2022-11-02 | 1,452.25 | 1,465.00 | 1,439.00 | 1,461.50 | 0.0M |
| 2022-11-01 | 1,425.50 | 1,455.25 | 1,422.25 | 1,454.25 | 0.0M |
| 2022-10-31 | 1,422.50 | 1,431.75 | 1,406.50 | 1,427.50 | 0.0M |
| 2022-10-28 | 1,401.50 | 1,410.50 | 1,389.25 | 1,409.00 | 0.0M |
| 2022-10-27 | 1,401.00 | 1,412.75 | 1,397.50 | 1,402.00 | 0.0M |
| 2022-10-26 | 1,400.00 | 1,416.75 | 1,397.50 | 1,401.75 | 0.0M |
| 2022-10-25 | 1,389.25 | 1,404.50 | 1,383.75 | 1,401.00 | 0.0M |
| 2022-10-24 | 1,410.00 | 1,410.00 | 1,386.00 | 1,389.25 | 0.0M |
| 2022-10-21 | 1,406.25 | 1,414.50 | 1,392.00 | 1,411.75 | 0.0M |
| 2022-10-20 | 1,390.25 | 1,412.50 | 1,388.75 | 1,407.75 | 0.0M |
| 2022-10-19 | 1,389.75 | 1,395.75 | 1,375.25 | 1,391.75 | 0.0M |
| 2022-10-18 | 1,398.00 | 1,404.25 | 1,381.00 | 1,390.00 | 0.0M |
| 2022-10-17 | 1,398.00 | 1,409.25 | 1,392.50 | 1,400.00 | 0.0M |
| 2022-10-14 | 1,411.00 | 1,428.00 | 1,400.00 | 1,401.00 | 0.0M |
| 2022-10-13 | 1,410.50 | 1,421.00 | 1,395.75 | 1,413.75 | 0.0M |
| 2022-10-12 | 1,393.75 | 1,430.00 | 1,389.00 | 1,412.25 | 0.0M |
| 2022-10-11 | 1,395.00 | 1,405.75 | 1,386.75 | 1,397.00 | 0.0M |
| 2022-10-10 | 1,388.50 | 1,417.50 | 1,388.25 | 1,395.25 | 0.0M |
| 2022-10-07 | 1,381.00 | 1,394.00 | 1,375.00 | 1,389.00 | 0.0M |
| 2022-10-06 | 1,388.50 | 1,396.00 | 1,371.00 | 1,381.00 | 0.0M |
| 2022-10-05 | 1,400.00 | 1,403.25 | 1,380.75 | 1,389.00 | 0.0M |
| 2022-10-04 | 1,391.00 | 1,411.75 | 1,388.25 | 1,401.50 | 0.0M |
| 2022-10-03 | 1,380.00 | 1,395.00 | 1,380.00 | 1,391.75 | 0.0M |
| 2022-09-30 | 1,424.50 | 1,439.25 | 1,382.25 | 1,383.25 | 0.0M |
| 2022-09-29 | 1,421.00 | 1,436.25 | 1,418.75 | 1,424.75 | 0.0M |
| 2022-09-28 | 1,418.25 | 1,423.00 | 1,402.25 | 1,420.75 | 0.0M |
| 2022-09-27 | 1,418.25 | 1,442.25 | 1,416.00 | 1,417.00 | 0.0M |
| 2022-09-26 | 1,432.75 | 1,441.25 | 1,416.00 | 1,418.75 | 0.0M |
| 2022-09-23 | 1,462.25 | 1,463.75 | 1,430.50 | 1,434.50 | 0.0M |
| 2022-09-22 | 1,464.50 | 1,482.75 | 1,456.00 | 1,465.00 | 0.0M |
| 2022-09-21 | 1,484.00 | 1,493.50 | 1,466.75 | 1,468.50 | 0.0M |
| 2022-09-20 | 1,469.50 | 1,492.50 | 1,459.00 | 1,485.50 | 0.0M |
| 2022-09-19 | 1,453.75 | 1,472.00 | 1,445.50 | 1,469.25 | 0.0M |
| 2022-09-16 | 1,455.25 | 1,461.75 | 1,441.25 | 1,456.00 | 0.0M |
| 2022-09-15 | 1,463.25 | 1,474.25 | 1,451.25 | 1,458.25 | 0.0M |
| 2022-09-14 | 1,480.00 | 1,494.25 | 1,459.50 | 1,461.00 | 0.0M |
| 2022-09-13 | 1,490.25 | 1,512.25 | 1,480.75 | 1,484.00 | 0.0M |
| 2022-09-12 | 1,413.75 | 1,493.75 | 1,407.25 | 1,492.25 | 0.0M |
| 2022-09-09 | 1,394.50 | 1,420.50 | 1,393.00 | 1,417.50 | 0.0M |
| 2022-09-08 | 1,389.00 | 1,402.50 | 1,378.00 | 1,391.25 | 0.0M |
| 2022-09-07 | 1,403.75 | 1,436.25 | 1,386.50 | 1,388.75 | 0.0M |
| 2022-09-06 | 1,420.25 | 1,427.25 | 1,397.00 | 1,403.75 | 0.0M |
| 2022-09-02 | 1,399.75 | 1,426.75 | 1,397.00 | 1,425.25 | 0.0M |
| 2022-09-01 | 1,425.25 | 1,437.75 | 1,395.25 | 1,399.75 | 0.0M |
| 2022-08-31 | 1,436.50 | 1,447.25 | 1,421.25 | 1,427.75 | 0.0M |
| 2022-08-30 | 1,442.00 | 1,445.25 | 1,413.75 | 1,437.50 | 0.0M |
| 2022-08-29 | 1,464.75 | 1,465.25 | 1,438.00 | 1,443.00 | 0.0M |
| 2022-08-26 | 1,434.75 | 1,469.00 | 1,431.75 | 1,465.50 | 0.0M |
| 2022-08-25 | 1,461.00 | 1,471.25 | 1,433.50 | 1,436.25 | 0.0M |
| 2022-08-24 | 1,466.75 | 1,488.50 | 1,452.25 | 1,461.75 | 0.0M |
| 2022-08-23 | 1,442.00 | 1,479.50 | 1,438.00 | 1,466.75 | 0.0M |
| 2022-08-22 | 1,405.00 | 1,444.50 | 1,399.75 | 1,442.00 | 0.0M |
| 2022-08-19 | 1,411.75 | 1,415.50 | 1,393.00 | 1,410.75 | 0.0M |
| 2022-08-18 | 1,396.00 | 1,418.75 | 1,383.75 | 1,411.50 | 0.0M |
| 2022-08-17 | 1,388.75 | 1,406.50 | 1,386.00 | 1,396.50 | 0.0M |
| 2022-08-16 | 1,416.00 | 1,420.75 | 1,383.00 | 1,388.00 | 0.0M |
| 2022-08-15 | 1,447.00 | 1,449.75 | 1,392.00 | 1,419.00 | 0.0M |
| 2022-08-12 | 1,448.00 | 1,464.75 | 1,415.25 | 1,454.25 | 0.1M |
| 2022-08-11 | 1,425.50 | 1,453.75 | 1,418.25 | 1,448.50 | 0.1M |
| 2022-08-10 | 1,428.50 | 1,454.75 | 1,422.00 | 1,427.75 | 0.1M |
| 2022-08-09 | 1,410.00 | 1,438.50 | 1,408.75 | 1,428.75 | 0.1M |
| 2022-08-08 | 1,398.50 | 1,421.00 | 1,391.25 | 1,400.00 | 0.1M |
| 2022-08-05 | 1,416.00 | 1,428.75 | 1,392.75 | 1,408.75 | 0.1M |
| 2022-08-04 | 1,368.75 | 1,424.00 | 1,359.50 | 1,417.75 | 0.1M |
| 2022-08-03 | 1,375.75 | 1,406.25 | 1,356.00 | 1,369.75 | 0.1M |
| 2022-08-02 | 1,396.75 | 1,408.00 | 1,377.25 | 1,386.50 | 0.1M |
| 2022-08-01 | 1,477.50 | 1,481.00 | 1,395.50 | 1,406.00 | 0.1M |
| 2022-07-29 | 1,440.50 | 1,489.00 | 1,435.50 | 1,468.50 | 0.1M |
| 2022-07-28 | 1,413.25 | 1,446.75 | 1,412.50 | 1,440.50 | 0.1M |
| 2022-07-27 | 1,383.00 | 1,416.50 | 1,371.75 | 1,410.00 | 0.1M |
| 2022-07-26 | 1,359.75 | 1,387.50 | 1,358.25 | 1,383.75 | 0.1M |
| 2022-07-25 | 1,335.00 | 1,349.25 | 1,314.50 | 1,346.00 | 0.1M |
| 2022-07-22 | 1,303.50 | 1,333.00 | 1,288.50 | 1,315.75 | 0.1M |
| 2022-07-21 | 1,334.00 | 1,341.75 | 1,294.75 | 1,301.50 | 0.1M |
| 2022-07-20 | 1,354.00 | 1,356.25 | 1,327.75 | 1,332.25 | 0.1M |
| 2022-07-19 | 1,382.25 | 1,383.50 | 1,339.00 | 1,358.25 | 0.1M |
| 2022-07-18 | 1,355.75 | 1,393.00 | 1,340.75 | 1,380.25 | 0.1M |
| 2022-07-15 | 1,348.75 | 1,358.50 | 1,330.50 | 1,342.25 | 0.1M |
| 2022-07-14 | 1,373.25 | 1,387.00 | 1,340.25 | 1,359.75 | 0.0M |
| 2022-07-13 | 1,362.25 | 1,382.75 | 1,336.25 | 1,370.25 | 0.0M |
| 2022-07-12 | 1,425.25 | 1,436.25 | 1,360.00 | 1,362.50 | 0.0M |
| 2022-07-11 | 1,437.00 | 1,455.00 | 1,419.75 | 1,423.50 | 0.0M |
| 2022-07-08 | 1,386.25 | 1,416.50 | 1,375.50 | 1,414.25 | 0.0M |
| 2022-07-07 | 1,343.00 | 1,393.25 | 1,343.00 | 1,383.00 | 0.0M |
| 2022-07-06 | 1,346.25 | 1,358.25 | 1,321.50 | 1,341.00 | 0.0M |
| 2022-07-05 | 1,399.75 | 1,399.75 | 1,326.25 | 1,337.00 | 0.0M |
| 2022-07-01 | 1,479.50 | 1,488.50 | 1,412.50 | 1,416.75 | 0.0M |
| 2022-06-30 | 1,495.00 | 1,521.25 | 1,470.00 | 1,475.50 | 0.0M |
| 2022-06-29 | 1,477.50 | 1,497.00 | 1,468.00 | 1,495.00 | 0.0M |
| 2022-06-28 | 1,460.25 | 1,486.50 | 1,455.25 | 1,480.50 | 0.0M |
| 2022-06-27 | 1,430.25 | 1,460.25 | 1,424.00 | 1,452.00 | 0.0M |
| 2022-06-24 | 1,432.00 | 1,454.25 | 1,422.25 | 1,445.75 | 0.0M |
| 2022-06-23 | 1,493.75 | 1,493.75 | 1,431.00 | 1,437.00 | 0.0M |
| 2022-06-22 | 1,533.75 | 1,533.75 | 1,488.25 | 1,493.25 | 0.0M |
| 2022-06-21 | 1,548.75 | 1,550.00 | 1,522.50 | 1,526.25 | 0.0M |
| 2022-06-17 | 1,570.25 | 1,575.25 | 1,553.75 | 1,554.25 | 0.0M |
| 2022-06-16 | 1,549.25 | 1,568.50 | 1,543.50 | 1,563.00 | 0.0M |
| 2022-06-15 | 1,545.50 | 1,559.75 | 1,541.00 | 1,546.00 | 0.0M |
| 2022-06-14 | 1,551.25 | 1,566.50 | 1,545.50 | 1,547.25 | 0.0M |
| 2022-06-13 | 1,585.25 | 1,591.75 | 1,539.75 | 1,553.25 | 0.0M |
| 2022-06-10 | 1,600.50 | 1,604.00 | 1,578.75 | 1,584.25 | 0.0M |
| 2022-06-09 | 1,589.25 | 1,606.75 | 1,574.00 | 1,600.25 | 0.0M |
| 2022-06-08 | 1,575.25 | 1,599.00 | 1,574.25 | 1,588.50 | 0.0M |
| 2022-06-07 | 1,561.75 | 1,584.50 | 1,558.25 | 1,576.00 | 0.0M |
| 2022-06-06 | 1,567.75 | 1,575.00 | 1,555.00 | 1,563.50 | 0.0M |
| 2022-06-03 | 1,577.00 | 1,579.00 | 1,555.25 | 1,559.75 | 0.0M |
| 2022-06-02 | 1,547.75 | 1,586.75 | 1,542.00 | 1,580.50 | 0.0M |
| 2022-06-01 | 1,547.25 | 1,569.00 | 1,540.00 | 1,550.25 | 0.0M |
| 2022-05-31 | 1,590.00 | 1,600.75 | 1,540.75 | 1,544.75 | 0.0M |
| 2022-05-27 | 1,581.75 | 1,593.50 | 1,576.75 | 1,584.50 | 0.0M |
| 2022-05-26 | 1,546.00 | 1,591.25 | 1,537.50 | 1,584.50 | 0.0M |
| 2022-05-25 | 1,558.50 | 1,564.25 | 1,535.25 | 1,549.25 | 0.0M |
| 2022-05-24 | 1,555.75 | 1,563.25 | 1,548.00 | 1,559.25 | 0.0M |
| 2022-05-23 | 1,570.75 | 1,578.75 | 1,554.50 | 1,558.50 | 0.0M |
| 2022-05-20 | 1,554.25 | 1,570.00 | 1,550.25 | 1,567.00 | 0.0M |
| 2022-05-19 | 1,538.75 | 1,562.00 | 1,529.75 | 1,558.75 | 0.0M |
| 2022-05-18 | 1,561.50 | 1,566.00 | 1,535.25 | 1,539.00 | 0.0M |
| 2022-05-17 | 1,542.50 | 1,566.00 | 1,537.00 | 1,561.75 | 0.0M |
| 2022-05-16 | 1,543.50 | 1,555.50 | 1,538.00 | 1,546.50 | 0.0M |
| 2022-05-13 | 1,568.00 | 1,601.00 | 1,566.75 | 1,595.50 | 0.0M |
| 2022-05-12 | 1,560.50 | 1,580.00 | 1,547.25 | 1,569.25 | 0.0M |
| 2022-05-11 | 1,548.50 | 1,570.00 | 1,544.00 | 1,562.25 | 0.0M |
| 2022-05-10 | 1,537.50 | 1,556.50 | 1,533.25 | 1,547.75 | 0.0M |
| 2022-05-09 | 1,568.25 | 1,572.50 | 1,530.50 | 1,537.50 | 0.0M |
| 2022-05-06 | 1,598.25 | 1,598.25 | 1,568.25 | 1,571.00 | 0.0M |
| 2022-05-05 | 1,594.00 | 1,617.25 | 1,589.25 | 1,596.75 | 0.0M |
| 2022-05-04 | 1,588.50 | 1,597.25 | 1,574.75 | 1,592.25 | 0.0M |
| 2022-05-03 | 1,603.75 | 1,614.75 | 1,583.75 | 1,584.75 | 0.0M |
| 2022-05-02 | 1,638.25 | 1,639.50 | 1,590.75 | 1,600.00 | 0.0M |
| 2022-04-29 | 1,632.50 | 1,652.25 | 1,628.00 | 1,635.75 | 0.0M |
| 2022-04-28 | 1,638.00 | 1,647.75 | 1,629.25 | 1,633.25 | 0.0M |
| 2022-04-27 | 1,617.50 | 1,644.00 | 1,613.50 | 1,640.00 | 0.0M |
| 2022-04-26 | 1,620.75 | 1,641.50 | 1,610.00 | 1,619.25 | 0.0M |
| 2022-04-25 | 1,631.00 | 1,638.50 | 1,604.25 | 1,621.75 | 0.0M |
| 2022-04-22 | 1,665.00 | 1,676.75 | 1,623.25 | 1,633.25 | 0.0M |
| 2022-04-21 | 1,662.00 | 1,670.50 | 1,652.00 | 1,664.50 | 0.0M |
| 2022-04-20 | 1,644.75 | 1,667.75 | 1,640.25 | 1,661.75 | 0.0M |
| 2022-04-19 | 1,646.50 | 1,658.00 | 1,636.75 | 1,644.75 | 0.0M |
| 2022-04-18 | 1,631.50 | 1,654.25 | 1,629.00 | 1,647.75 | 0.0M |
| 2022-04-14 | 1,624.25 | 1,637.25 | 1,615.00 | 1,624.50 | 0.0M |
| 2022-04-13 | 1,618.00 | 1,626.25 | 1,605.00 | 1,625.00 | 0.0M |
| 2022-04-12 | 1,602.25 | 1,627.00 | 1,601.25 | 1,620.50 | 0.0M |
| 2022-04-11 | 1,623.00 | 1,626.50 | 1,594.00 | 1,599.25 | 0.0M |
| 2022-04-08 | 1,588.75 | 1,620.75 | 1,586.00 | 1,620.00 | 0.0M |
| 2022-04-07 | 1,560.25 | 1,588.50 | 1,557.75 | 1,584.75 | 0.0M |
| 2022-04-06 | 1,574.25 | 1,585.25 | 1,559.75 | 1,563.00 | 0.0M |
| 2022-04-05 | 1,558.00 | 1,580.00 | 1,557.75 | 1,575.00 | 0.0M |
| 2022-04-04 | 1,533.75 | 1,555.75 | 1,526.25 | 1,554.50 | 0.0M |
| 2022-04-01 | 1,563.75 | 1,565.00 | 1,528.50 | 1,531.75 | 0.0M |
| 2022-03-31 | 1,598.50 | 1,611.25 | 1,550.00 | 1,555.25 | 0.0M |
| 2022-03-30 | 1,578.50 | 1,612.50 | 1,576.75 | 1,596.75 | 0.0M |
| 2022-03-29 | 1,600.25 | 1,608.50 | 1,558.75 | 1,578.00 | 0.0M |