US Wheat c2

🏛️ usa →
538.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 641.75 644.00 633.25 639.50 0.0M
2023-12-28 634.00 646.50 632.75 642.25 0.0M
2023-12-27 646.25 647.00 630.50 633.75 0.0M
2023-12-26 625.75 649.25 622.50 646.25 0.0M
2023-12-22 623.75 629.75 622.50 627.50 0.0M
2023-12-21 622.00 627.50 621.25 624.00 0.0M
2023-12-20 634.00 635.50 620.50 621.25 0.0M
2023-12-19 629.50 634.50 621.75 633.25 0.0M
2023-12-18 639.75 641.25 626.00 628.00 0.0M
2023-12-15 627.75 639.75 621.50 639.50 0.0M
2023-12-14 608.00 619.50 606.50 615.75 0.0M
2023-12-13 624.25 626.50 602.50 605.25 0.1M
2023-12-12 609.75 628.75 608.25 625.50 0.1M
2023-12-11 632.00 633.25 607.25 609.50 0.1M
2023-12-08 641.00 645.00 628.75 631.75 0.1M
2023-12-07 631.25 645.00 621.75 642.25 0.1M
2023-12-06 630.00 649.50 625.50 633.50 0.1M
2023-12-05 619.00 636.25 616.25 631.25 0.1M
2023-12-04 602.00 626.50 600.25 620.50 0.1M
2023-12-01 595.50 610.00 589.00 602.75 0.1M
2023-11-30 585.75 599.00 582.00 598.00 0.1M
2023-11-29 573.75 587.50 571.50 585.75 0.1M
2023-11-28 562.00 574.00 557.25 572.00 0.1M
2023-11-27 578.50 582.00 556.25 561.00 0.1M
2023-11-24 582.75 584.50 575.00 577.25 0.0M
2023-11-22 584.00 591.50 583.00 584.50 0.1M
2023-11-21 571.00 584.75 568.75 582.75 0.1M
2023-11-20 575.75 579.75 567.75 570.50 0.1M
2023-11-17 582.00 585.25 574.50 575.75 0.1M
2023-11-16 590.25 590.75 575.25 581.00 0.1M
2023-11-15 598.75 604.50 585.75 588.00 0.1M
2023-11-14 604.25 608.75 595.75 597.75 0.1M
2023-11-13 599.25 605.50 591.75 602.25 0.1M
2023-11-10 607.75 608.25 596.25 599.25 0.0M
2023-11-09 614.00 614.75 599.25 606.25 0.1M
2023-11-08 597.25 622.00 595.50 616.50 0.1M
2023-11-07 601.00 607.75 591.00 596.00 0.1M
2023-11-06 600.00 604.00 593.25 602.50 0.0M
2023-11-03 593.50 600.75 591.25 599.25 0.0M
2023-11-02 589.00 596.25 585.25 592.75 0.0M
2023-11-01 585.75 591.75 583.25 589.50 0.0M
2023-10-31 596.00 596.50 583.50 585.25 0.0M
2023-10-30 603.00 603.50 592.75 594.25 0.0M
2023-10-27 607.00 608.75 598.00 602.50 0.0M
2023-10-26 597.00 607.00 591.25 606.00 0.0M
2023-10-25 607.00 613.50 595.00 596.25 0.0M
2023-10-24 615.00 615.00 600.25 607.50 0.0M
2023-10-23 612.00 621.75 609.50 615.00 0.0M
2023-10-20 620.00 631.00 610.75 613.50 0.0M
2023-10-19 607.75 620.50 604.00 619.75 0.0M
2023-10-18 600.25 611.25 599.75 608.00 0.0M
2023-10-17 605.25 609.50 596.50 598.75 0.0M
2023-10-16 606.25 614.25 603.25 604.50 0.0M
2023-10-13 600.75 613.25 599.75 606.25 0.0M
2023-10-12 589.00 604.00 578.50 601.50 0.0M
2023-10-11 590.00 592.00 582.75 587.25 0.0M
2023-10-10 604.50 605.25 587.00 590.00 0.0M
2023-10-09 602.00 611.25 601.00 603.50 0.0M
2023-10-06 605.50 608.00 596.50 598.00 0.0M
2023-10-05 589.00 608.50 588.25 607.00 0.0M
2023-10-04 596.75 598.00 581.75 589.00 0.0M
2023-10-03 598.75 603.75 593.00 597.75 0.0M
2023-10-02 580.00 597.75 573.25 596.00 0.0M
2023-09-29 607.00 613.25 571.75 573.50 0.0M
2023-09-28 608.00 611.00 602.75 606.50 0.0M
2023-09-27 616.50 621.00 606.00 607.25 0.0M
2023-09-26 615.50 623.50 610.75 616.25 0.0M
2023-09-25 603.50 616.50 600.75 615.50 0.0M
2023-09-22 603.00 609.00 599.50 606.50 0.0M
2023-09-21 615.50 616.25 601.75 602.25 0.0M
2023-09-20 611.00 621.75 608.25 614.75 0.0M
2023-09-19 614.75 618.50 607.00 610.25 0.0M
2023-09-18 629.00 629.00 613.50 616.75 0.0M
2023-09-15 619.50 633.25 618.50 629.50 0.0M
2023-09-14 595.50 597.75 583.50 593.75 0.1M
2023-09-13 587.50 601.50 584.75 597.25 0.1M
2023-09-12 584.25 591.00 570.00 587.50 0.1M
2023-09-11 597.00 597.50 580.25 584.50 0.1M
2023-09-08 600.00 602.75 590.50 595.75 0.0M
2023-09-07 609.00 613.75 598.00 599.75 0.0M
2023-09-06 601.25 615.50 599.00 609.00 0.0M
2023-09-05 598.75 605.75 592.25 599.25 0.1M
2023-09-01 602.00 612.75 595.25 595.50 0.1M
2023-08-31 605.00 615.75 593.50 602.00 0.1M
2023-08-30 602.75 610.75 599.50 607.00 0.1M
2023-08-29 616.50 618.25 599.50 600.50 0.1M
2023-08-28 622.00 628.50 612.50 617.00 0.0M
2023-08-25 632.25 637.75 615.50 621.75 0.1M
2023-08-24 642.25 642.50 626.50 631.75 0.0M
2023-08-23 629.00 643.50 624.25 639.75 0.0M
2023-08-22 625.00 637.00 621.25 627.50 0.0M
2023-08-21 644.00 646.25 622.75 625.50 0.0M
2023-08-18 615.25 641.25 615.00 639.00 0.0M
2023-08-17 625.00 626.25 612.00 615.25 0.0M
2023-08-16 624.50 633.00 617.25 623.00 0.1M
2023-08-15 644.50 644.50 621.75 623.75 0.1M
2023-08-14 661.00 661.50 631.75 641.50 0.1M
2023-08-11 664.50 665.25 651.25 653.75 0.1M
2023-08-10 665.00 669.75 660.75 663.75 0.1M
2023-08-09 681.50 683.25 660.25 661.75 0.1M
2023-08-08 681.00 687.00 668.25 681.50 0.1M
2023-08-07 673.25 687.25 661.75 681.00 0.1M
2023-08-04 656.00 681.25 655.00 660.25 0.0M
2023-08-03 667.00 675.50 654.25 655.00 0.0M
2023-08-02 680.00 709.50 663.00 667.25 0.0M
2023-08-01 695.75 699.50 669.25 678.25 0.0M
2023-07-31 725.25 726.75 688.25 691.75 0.1M
2023-07-28 737.00 743.25 711.75 728.00 0.0M
2023-07-27 745.50 762.00 734.00 735.50 0.0M
2023-07-26 777.50 778.00 730.75 742.25 0.0M
2023-07-25 775.25 796.25 756.75 780.75 0.1M
2023-07-24 721.75 777.75 719.25 777.50 0.1M
2023-07-21 743.25 752.25 714.00 717.75 0.0M
2023-07-20 743.50 768.75 729.75 746.25 0.1M
2023-07-19 688.75 750.50 683.75 745.50 0.1M
2023-07-18 669.25 694.50 662.50 690.50 0.0M
2023-07-17 687.50 708.25 671.00 673.75 0.0M
2023-07-14 639.50 663.25 637.75 661.50 0.1M
2023-07-13 633.50 644.75 622.00 639.75 0.1M
2023-07-12 658.00 662.50 632.00 632.75 0.1M
2023-07-11 645.25 665.25 644.00 660.50 0.0M
2023-07-10 649.50 660.00 642.25 646.25 0.0M
2023-07-07 656.75 662.00 643.75 649.50 0.0M
2023-07-06 673.75 674.00 651.75 658.00 0.1M
2023-07-05 649.75 680.00 646.25 674.25 0.1M
2023-07-03 649.00 655.75 638.00 641.75 0.1M
2023-06-30 669.25 680.75 646.00 651.00 0.1M
2023-06-29 669.75 678.00 664.50 667.50 0.1M
2023-06-28 698.50 706.25 667.50 669.75 0.1M
2023-06-27 739.00 742.00 695.50 699.00 0.1M
2023-06-26 747.50 770.25 733.00 738.25 0.1M
2023-06-23 750.50 751.25 732.75 746.50 0.1M
2023-06-22 742.50 760.75 739.00 752.75 0.1M
2023-06-21 713.00 748.75 712.75 748.25 0.1M
2023-06-20 701.50 713.25 689.25 708.75 0.1M
2023-06-16 672.00 709.50 669.75 701.50 0.1M
2023-06-15 640.00 676.25 639.00 672.75 0.1M
2023-06-14 649.50 650.75 636.75 641.25 0.1M
2023-06-13 646.00 661.25 638.75 648.00 0.1M
2023-06-12 641.00 650.75 634.25 646.00 0.1M
2023-06-09 638.25 645.50 630.50 641.75 0.1M
2023-06-08 627.25 641.25 623.25 639.00 0.1M
2023-06-07 638.25 648.00 625.25 627.75 0.0M
2023-06-06 636.75 659.75 634.00 640.00 0.1M
2023-06-05 633.00 643.50 628.25 636.25 0.0M
2023-06-02 623.00 635.75 615.50 632.25 0.0M
2023-06-01 608.00 630.00 607.00 624.25 0.0M
2023-05-31 605.50 609.00 587.75 608.00 0.0M
2023-05-30 629.50 630.00 603.00 605.50 0.0M
2023-05-26 619.50 631.75 615.75 629.50 0.0M
2023-05-25 620.50 629.00 611.75 617.25 0.0M
2023-05-24 634.75 636.75 615.50 619.00 0.0M
2023-05-23 619.75 636.75 607.00 634.50 0.0M
2023-05-22 619.00 625.25 608.25 618.75 0.0M
2023-05-19 623.75 633.00 614.50 617.00 0.0M
2023-05-18 638.50 638.50 618.25 624.50 0.0M
2023-05-17 660.75 666.50 628.75 637.75 0.0M
2023-05-16 673.50 675.50 652.75 660.25 0.0M
2023-05-15 647.00 675.25 645.50 672.00 0.0M
2023-05-12 628.00 654.00 626.00 635.00 0.1M
2023-05-11 640.00 640.75 625.50 627.25 0.1M
2023-05-10 643.75 647.75 629.75 641.25 0.1M
2023-05-09 653.25 653.75 633.00 643.50 0.1M
2023-05-08 662.00 669.00 652.25 654.00 0.1M
2023-05-05 646.00 663.50 643.75 660.25 0.1M
2023-05-04 642.00 650.75 629.25 645.00 0.1M
2023-05-03 609.25 642.25 603.75 639.75 0.1M
2023-05-02 620.00 626.50 607.50 609.25 0.1M
2023-05-01 633.50 635.25 613.75 618.25 0.1M
2023-04-28 630.50 639.00 624.25 633.75 0.1M
2023-04-27 643.75 645.50 625.50 629.25 0.1M
2023-04-26 653.75 657.75 641.00 642.00 0.1M
2023-04-25 657.00 660.50 642.50 653.00 0.1M
2023-04-24 679.00 682.00 656.75 657.00 0.1M
2023-04-21 681.25 685.75 669.00 673.00 0.1M
2023-04-20 695.00 696.00 678.25 680.00 0.1M
2023-04-19 709.25 710.00 692.00 692.75 0.1M
2023-04-18 704.25 717.25 700.50 709.50 0.1M
2023-04-17 695.00 707.75 685.25 707.25 0.1M
2023-04-14 677.50 694.50 670.75 692.50 0.1M
2023-04-13 688.50 688.50 673.75 676.00 0.1M
2023-04-12 683.25 692.00 682.75 687.00 0.1M
2023-04-11 691.75 698.00 677.25 684.00 0.1M
2023-04-10 696.75 699.75 680.75 690.75 0.1M
2023-04-07 688.00 688.00 688.00 688.00 0.0M
2023-04-06 695.00 697.50 684.25 688.00 0.0M
2023-04-05 705.00 705.25 688.00 694.75 0.0M
2023-04-04 710.00 714.25 701.00 704.00 0.0M
2023-04-03 709.00 722.25 704.00 706.75 0.0M
2023-03-31 704.50 713.00 693.00 704.50 0.0M
2023-03-30 716.50 721.25 702.50 704.50 0.0M
2023-03-29 710.50 735.25 708.75 716.25 0.0M
2023-03-28 709.50 715.75 703.00 711.50 0.0M
2023-03-27 702.50 717.75 692.00 709.50 0.0M
2023-03-24 673.00 711.50 668.75 700.00 0.1M
2023-03-23 675.00 686.50 669.25 674.00 0.0M
2023-03-22 692.75 693.50 665.00 674.75 0.0M
2023-03-21 708.25 714.00 689.50 692.50 0.0M
2023-03-20 718.25 718.25 703.50 708.50 0.0M
2023-03-17 708.25 722.00 708.00 719.50 0.0M
2023-03-16 713.50 713.50 702.00 709.00 0.0M
2023-03-15 707.25 716.00 703.25 713.00 0.0M
2023-03-14 683.00 699.75 677.50 696.25 0.1M
2023-03-13 682.00 696.00 667.25 684.50 0.1M
2023-03-10 665.75 683.50 661.00 679.25 0.1M
2023-03-09 689.00 691.50 664.25 665.75 0.1M
2023-03-08 698.00 699.50 684.25 687.50 0.1M
2023-03-07 696.50 703.50 689.50 698.00 0.0M
2023-03-06 711.00 711.00 693.75 695.25 0.0M
2023-03-03 714.75 715.50 706.25 708.75 0.0M
2023-03-02 713.00 721.75 708.50 712.75 0.1M
2023-03-01 708.00 714.50 701.75 710.00 0.1M
2023-02-28 710.00 715.00 702.50 705.50 0.1M
2023-02-27 721.75 724.00 705.75 710.00 0.1M
2023-02-24 752.25 753.50 717.00 721.75 0.1M
2023-02-23 748.50 758.75 747.25 750.50 0.1M
2023-02-22 763.50 766.75 746.75 750.00 0.1M
2023-02-21 777.00 784.50 761.75 762.75 0.1M
2023-02-17 776.75 781.75 771.25 776.25 0.0M
2023-02-16 778.50 782.75 773.25 776.25 0.0M
2023-02-15 796.75 798.00 778.25 780.25 0.1M
2023-02-14 799.00 807.50 794.25 796.75 0.1M
2023-02-13 798.00 804.75 786.25 800.75 0.1M
2023-02-10 765.00 799.75 765.00 795.75 0.1M
2023-02-09 775.00 780.00 765.75 768.00 0.1M
2023-02-08 761.50 776.25 759.25 775.00 0.1M
2023-02-07 762.00 767.50 756.00 761.25 0.1M
2023-02-06 769.50 777.25 757.25 762.00 0.0M
2023-02-03 769.75 787.25 761.75 768.25 0.0M
2023-02-02 769.00 781.00 761.75 772.00 0.0M
2023-02-01 770.50 771.25 755.50 770.50 0.0M
2023-01-31 762.25 775.25 751.50 770.50 0.0M
2023-01-30 762.25 771.00 753.00 762.00 0.0M
2023-01-27 759.50 761.75 753.50 758.75 0.0M
2023-01-26 748.25 765.75 745.50 760.50 0.0M
2023-01-25 743.25 753.50 743.00 749.00 0.0M
2023-01-24 729.00 746.25 727.00 742.25 0.0M
2023-01-23 746.00 748.00 720.75 728.00 0.0M
2023-01-20 744.00 750.50 736.50 749.00 0.0M
2023-01-19 749.50 755.75 742.00 742.75 0.0M
2023-01-18 756.75 767.25 748.25 750.25 0.0M
2023-01-17 750.00 762.75 737.50 759.00 0.0M
2023-01-13 751.75 756.25 745.50 752.00 0.0M
2023-01-12 747.00 755.00 732.00 750.75 0.0M
2023-01-11 738.00 749.75 733.50 748.25 0.0M
2023-01-10 749.00 751.00 729.50 739.50 0.0M
2023-01-09 755.50 765.25 748.25 750.00 0.0M
2023-01-06 756.75 764.25 750.50 751.50 0.0M
2023-01-05 754.50 760.25 744.50 754.75 0.0M
2023-01-04 786.75 787.50 752.75 753.75 0.0M
2023-01-03 793.75 800.50 776.75 782.75 0.0M