Dutch TTF Natural Gas c3

🏛️ usa →
33.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 78.88 78.88 78.88 78.88 0.0M
2022-12-29 87.29 87.29 87.29 87.29 0.0M
2022-12-28 85.24 85.24 85.24 85.24 0.0M
2022-12-27 83.48 83.48 83.48 83.48 0.0M
2022-12-23 86.98 86.98 86.98 86.98 0.0M
2022-12-22 94.09 94.09 94.09 94.09 0.0M
2022-12-21 100.15 100.15 100.15 100.15 0.0M
2022-12-20 107.64 107.64 107.64 107.64 0.0M
2022-12-19 110.15 110.15 110.15 110.15 0.0M
2022-12-16 116.63 116.63 116.63 116.63 0.0M
2022-12-15 135.21 135.21 135.21 135.21 0.0M
2022-12-14 132.70 132.70 132.70 132.70 0.0M
2022-12-13 138.84 138.84 138.84 138.84 0.0M
2022-12-12 138.27 138.27 138.27 138.27 0.0M
2022-12-09 140.54 140.54 140.54 140.54 0.0M
2022-12-08 139.73 139.73 139.73 139.73 0.0M
2022-12-07 149.90 149.90 149.90 149.90 0.0M
2022-12-06 139.54 139.54 139.54 139.54 0.0M
2022-12-05 135.78 135.78 135.78 135.78 0.0M
2022-12-02 137.23 137.23 137.23 137.23 0.0M
2022-12-01 140.40 140.40 140.40 140.40 0.0M
2022-11-30 146.39 146.39 146.39 146.39 0.0M
2022-11-29 136.88 136.88 136.88 136.88 0.0M
2022-11-28 129.21 129.21 129.21 129.21 0.0M
2022-11-25 131.28 131.28 131.28 131.28 0.0M
2022-11-23 137.43 137.43 137.43 137.43 0.0M
2022-11-22 129.52 129.52 129.52 129.52 0.0M
2022-11-21 124.28 124.28 124.28 124.28 0.0M
2022-11-18 124.60 124.60 124.60 124.60 0.0M
2022-11-17 122.31 122.31 122.31 122.31 0.0M
2022-11-16 123.31 123.31 123.31 123.31 0.0M
2022-11-15 132.49 132.49 132.49 132.49 0.0M
2022-11-14 122.11 122.11 122.11 122.11 0.0M
2022-11-11 108.14 108.14 108.14 108.14 0.0M
2022-11-10 122.52 122.52 122.52 122.52 0.0M
2022-11-09 122.68 122.68 122.68 122.68 0.0M
2022-11-08 128.32 128.32 128.32 128.32 0.0M
2022-11-07 122.73 122.73 122.73 122.73 0.0M
2022-11-04 125.94 125.94 125.94 125.94 0.0M
2022-11-03 134.20 134.20 134.20 134.20 0.0M
2022-11-02 134.71 134.71 134.71 134.71 0.0M
2022-11-01 125.13 125.13 125.13 125.13 0.0M
2022-10-31 131.58 131.58 131.58 131.58 0.0M
2022-10-28 144.04 144.04 144.04 144.04 0.0M
2022-10-27 141.70 141.70 141.70 141.70 0.0M
2022-10-26 140.32 140.32 140.32 140.32 0.0M
2022-10-25 141.13 141.13 141.13 141.13 0.0M
2022-10-24 143.50 143.50 143.50 143.50 0.0M
2022-10-21 149.80 149.80 149.80 149.80 0.0M
2022-10-20 157.09 157.09 157.09 157.09 0.0M
2022-10-19 140.99 140.99 140.99 140.99 0.0M
2022-10-18 146.61 146.61 146.61 146.61 0.0M
2022-10-17 157.84 157.84 157.84 157.84 0.0M
2022-10-14 162.03 162.03 162.03 162.03 0.0M
2022-10-13 170.91 170.91 170.91 170.91 0.0M
2022-10-12 176.24 176.24 176.24 176.24 0.0M
2022-10-11 176.14 176.14 176.14 176.14 0.0M
2022-10-10 173.51 173.51 173.51 173.51 0.0M
2022-10-07 169.89 169.89 169.89 169.89 0.0M
2022-10-06 186.64 186.64 186.64 186.64 0.0M
2022-10-05 185.79 185.79 185.79 185.79 0.0M
2022-10-04 171.53 171.53 171.53 171.53 0.0M
2022-10-03 179.13 179.13 179.13 179.13 0.0M
2022-09-30 197.33 197.33 197.33 197.33 0.0M
2022-09-29 208.64 208.64 208.64 208.64 0.0M
2022-09-28 228.43 228.43 228.43 228.43 0.0M
2022-09-27 209.39 209.39 209.39 209.39 0.0M
2022-09-26 198.25 198.25 198.25 198.25 0.0M
2022-09-23 207.47 207.47 207.47 207.47 0.0M
2022-09-22 207.93 207.93 207.93 207.93 0.0M
2022-09-21 209.33 209.33 209.33 209.33 0.0M
2022-09-20 210.46 210.46 210.46 210.46 0.0M
2022-09-19 201.22 201.22 201.22 201.22 0.0M
2022-09-16 204.79 204.79 204.79 204.79 0.0M
2022-09-15 226.29 226.29 226.29 226.29 0.0M
2022-09-14 227.62 227.62 227.62 227.62 0.0M
2022-09-13 207.74 207.74 207.74 207.74 0.0M
2022-09-12 201.41 201.41 201.41 201.41 0.0M
2022-09-09 218.02 218.02 218.02 218.02 0.0M
2022-09-08 229.06 229.06 229.06 229.06 0.0M
2022-09-07 222.07 222.07 222.07 222.07 0.0M
2022-09-06 249.07 249.07 249.07 249.07 0.0M
2022-09-02 223.34 223.34 223.34 223.34 0.0M
2022-09-01 249.83 249.83 249.83 249.83 0.0M
2022-08-31 244.44 244.44 244.44 244.44 0.0M
2022-08-30 269.95 269.95 269.95 269.95 0.0M
2022-08-29 297.41 297.41 297.41 297.41 0.0M
2022-08-26 349.90 349.90 349.90 349.90 0.0M
2022-08-25 329.16 329.16 329.16 329.16 0.0M
2022-08-24 298.37 298.37 298.37 298.37 0.0M
2022-08-23 276.39 276.39 276.39 276.39 0.0M
2022-08-22 282.88 282.88 282.88 282.88 0.0M
2022-08-19 250.41 250.41 250.41 250.41 0.0M
2022-08-18 246.59 246.59 246.59 246.59 0.0M
2022-08-17 232.21 232.21 232.21 232.21 0.0M
2022-08-16 233.57 233.57 233.57 233.57 0.0M
2022-08-15 226.24 226.24 226.24 226.24 0.0M
2022-08-12 213.14 213.14 213.14 213.14 0.0M
2022-08-11 214.85 214.85 214.85 214.85 0.0M
2022-08-10 209.87 209.87 209.87 209.87 0.0M
2022-08-09 195.69 195.69 195.69 195.69 0.0M
2022-08-08 194.82 194.82 194.82 194.82 0.0M
2022-08-05 197.84 197.84 197.84 197.84 0.0M
2022-08-04 199.77 199.77 199.77 199.77 0.0M
2022-08-03 199.85 199.85 199.85 199.85 0.0M
2022-08-02 205.50 205.50 205.50 205.50 0.0M
2022-08-01 201.76 201.76 201.76 201.76 0.0M
2022-07-29 192.38 192.38 192.38 192.38 0.0M
2022-07-28 200.35 200.35 200.35 200.35 0.0M
2022-07-27 206.99 206.99 206.99 206.99 0.0M
2022-07-26 202.91 202.91 202.91 202.91 0.0M
2022-07-25 179.90 179.90 179.90 179.90 0.0M
2022-07-22 163.55 163.55 163.55 163.55 0.0M
2022-07-21 159.08 159.08 159.08 159.08 0.0M
2022-07-20 161.05 161.05 161.05 161.05 0.0M
2022-07-19 160.41 160.41 160.41 160.41 0.0M
2022-07-18 162.57 162.57 162.57 162.57 0.0M
2022-07-15 164.02 164.02 164.02 164.02 0.0M
2022-07-14 179.13 179.13 179.13 179.13 0.0M
2022-07-13 184.38 184.38 184.38 184.38 0.0M
2022-07-12 177.36 177.36 177.36 177.36 0.0M
2022-07-11 168.39 168.39 168.39 168.39 0.0M
2022-07-08 178.06 178.06 178.06 178.06 0.0M
2022-07-07 185.72 185.72 185.72 185.72 0.0M
2022-07-06 173.28 173.28 173.28 173.28 0.0M
2022-07-05 166.67 166.67 166.67 166.67 0.0M
2022-07-01 152.88 152.88 152.88 152.88 0.0M
2022-06-30 148.88 148.88 148.88 148.88 0.0M
2022-06-29 141.65 141.65 141.65 141.65 0.0M
2022-06-28 132.22 132.22 132.22 132.22 0.0M
2022-06-27 132.54 132.54 132.54 132.54 0.0M
2022-06-24 131.66 131.66 131.66 131.66 0.0M
2022-06-23 135.43 135.43 135.43 135.43 0.0M
2022-06-22 129.33 129.33 129.33 129.33 0.0M
2022-06-21 126.99 126.99 126.99 126.99 0.0M
2022-06-17 118.58 118.58 118.58 118.58 0.0M
2022-06-16 124.91 124.91 124.91 124.91 0.0M
2022-06-15 119.81 119.81 119.81 119.81 0.0M
2022-06-14 99.90 99.90 99.90 99.90 0.0M
2022-06-13 87.38 87.38 87.38 87.38 0.0M
2022-06-10 86.85 86.85 86.85 86.85 0.0M
2022-06-09 88.60 88.60 88.60 88.60 0.0M
2022-06-08 84.33 84.33 84.33 84.33 0.0M
2022-06-07 84.70 84.70 84.70 84.70 0.0M
2022-06-06 87.42 87.42 87.42 87.42 0.0M
2022-06-03 88.48 88.48 88.48 88.48 0.0M
2022-06-02 89.77 89.77 89.77 89.77 0.0M
2022-06-01 89.80 89.80 89.80 89.80 0.0M
2022-05-31 95.79 95.79 95.79 95.79 0.0M
2022-05-27 92.17 92.17 92.17 92.17 0.0M
2022-05-26 90.81 90.81 90.81 90.81 0.0M
2022-05-25 92.98 92.98 92.98 92.98 0.0M
2022-05-24 88.75 88.75 88.75 88.75 0.0M
2022-05-23 86.84 86.84 86.84 86.84 0.0M
2022-05-20 90.79 90.79 90.79 90.79 0.0M
2022-05-19 94.65 94.65 94.65 94.65 0.0M
2022-05-18 98.63 98.63 98.63 98.63 0.0M
2022-05-17 99.04 99.04 99.04 99.04 0.0M
2022-05-16 95.56 95.56 95.56 95.56 0.0M
2022-05-13 99.90 99.90 99.90 99.90 0.0M
2022-05-12 108.93 108.93 108.93 108.93 0.0M
2022-05-11 96.18 96.18 96.18 96.18 0.0M
2022-05-10 99.70 99.70 99.70 99.70 0.0M
2022-05-09 95.09 95.09 95.09 95.09 0.0M
2022-05-06 102.44 102.44 102.44 102.44 0.0M
2022-05-05 106.68 106.68 106.68 106.68 0.0M
2022-05-04 103.86 103.86 103.86 103.86 0.0M
2022-05-03 99.21 99.21 99.21 99.21 0.0M
2022-05-02 96.65 96.65 96.65 96.65 0.0M
2022-04-29 98.97 98.97 98.97 98.97 0.0M
2022-04-28 99.03 99.03 99.03 99.03 0.0M
2022-04-27 107.15 107.15 107.15 107.15 0.0M
2022-04-26 102.07 102.07 102.07 102.07 0.0M
2022-04-25 92.94 92.94 92.94 92.94 0.0M
2022-04-22 95.10 95.10 95.10 95.10 0.0M
2022-04-21 100.23 100.23 100.23 100.23 0.0M
2022-04-20 94.18 94.18 94.18 94.18 0.0M
2022-04-19 93.75 93.75 93.75 93.75 0.0M
2022-04-18 95.78 95.78 95.78 95.78 0.0M
2022-04-14 95.78 95.78 95.78 95.78 0.0M
2022-04-13 105.44 105.44 105.44 105.44 0.0M
2022-04-12 102.89 102.89 102.89 102.89 0.0M
2022-04-11 100.84 100.84 100.84 100.84 0.0M
2022-04-08 104.42 104.42 104.42 104.42 0.0M
2022-04-07 105.11 105.11 105.11 105.11 0.0M
2022-04-06 107.37 107.37 107.37 107.37 0.0M
2022-04-05 108.64 108.64 108.64 108.64 0.0M
2022-04-04 109.34 109.34 109.34 109.34 0.0M
2022-04-01 111.69 111.69 111.69 111.69 0.0M
2022-03-31 124.85 124.85 124.85 124.85 0.0M
2022-03-30 118.80 118.80 118.80 118.80 0.0M
2022-03-29 108.85 108.85 108.85 108.85 0.0M