| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 43,800.00 | 43,800.00 | 43,800.00 | 43,598.00 | 0.0M |
| 2024-12-30 | 43,621.00 | 43,621.00 | 43,621.00 | 43,621.00 | 0.0M |
| 2024-12-27 | 44,063.00 | 44,063.00 | 44,063.00 | 44,063.00 | 0.0M |
| 2024-12-26 | 44,410.00 | 44,410.00 | 44,410.00 | 44,410.00 | 0.0M |
| 2024-12-24 | 44,100.00 | 44,298.00 | 44,100.00 | 44,348.00 | 0.0M |
| 2024-12-23 | 43,968.00 | 43,968.00 | 43,968.00 | 43,988.00 | 0.0M |
| 2024-12-20 | 43,050.00 | 44,037.00 | 42,940.00 | 43,705.00 | 0.0M |
| 2024-12-19 | 43,259.00 | 43,630.00 | 43,259.00 | 43,159.00 | 0.0M |
| 2024-12-18 | 44,322.00 | 44,477.00 | 43,416.00 | 43,139.00 | 0.0M |
| 2024-12-17 | 44,355.00 | 44,441.00 | 44,240.00 | 44,328.00 | 0.0M |
| 2024-12-16 | 44,752.00 | 44,832.00 | 44,664.00 | 44,638.00 | 0.0M |
| 2024-12-13 | 44,892.00 | 44,892.00 | 44,701.00 | 44,718.00 | 0.0M |
| 2024-12-12 | 45,037.00 | 45,138.00 | 44,822.00 | 44,829.00 | 0.0M |
| 2024-12-11 | 45,197.00 | 45,197.00 | 45,131.00 | 45,074.00 | 0.0M |
| 2024-12-10 | 45,339.00 | 45,365.00 | 45,339.00 | 45,187.00 | 0.0M |
| 2024-12-09 | 45,627.00 | 45,627.00 | 45,438.00 | 45,331.00 | 0.0M |
| 2024-12-06 | 45,560.00 | 45,560.00 | 45,560.00 | 45,559.00 | 0.0M |
| 2024-12-05 | 45,723.00 | 45,723.00 | 45,723.00 | 45,723.00 | 0.0M |
| 2024-12-04 | 46,033.00 | 46,057.00 | 46,033.00 | 45,962.00 | 0.0M |
| 2024-12-03 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0M |
| 2024-12-02 | 45,800.00 | 45,900.00 | 45,710.00 | 45,747.00 | 0.0M |
| 2024-11-29 | 46,005.00 | 46,005.00 | 46,005.00 | 45,897.00 | 0.0M |
| 2024-11-27 | 45,670.00 | 45,670.00 | 45,670.00 | 45,670.00 | 0.0M |
| 2024-11-26 | 45,580.00 | 45,750.00 | 45,430.00 | 45,791.00 | 0.0M |
| 2024-11-25 | 45,432.00 | 45,670.00 | 45,432.00 | 45,654.00 | 0.0M |
| 2024-11-22 | 44,777.00 | 45,248.00 | 44,777.00 | 45,230.00 | 0.0M |
| 2024-11-21 | 44,467.00 | 44,768.00 | 44,300.00 | 44,784.00 | 0.0M |
| 2024-11-20 | 44,310.00 | 44,310.00 | 44,310.00 | 44,310.00 | 0.0M |
| 2024-11-19 | 44,194.00 | 44,194.00 | 44,194.00 | 44,194.00 | 0.0M |
| 2024-11-18 | 44,230.00 | 44,480.00 | 44,230.00 | 44,334.00 | 0.0M |
| 2024-11-15 | 44,640.00 | 44,640.00 | 44,640.00 | 44,362.00 | 0.0M |
| 2024-11-14 | 44,865.00 | 44,865.00 | 44,865.00 | 44,695.00 | 0.0M |
| 2024-11-13 | 44,990.00 | 44,990.00 | 44,990.00 | 44,872.00 | 0.0M |
| 2024-11-12 | 45,300.00 | 45,300.00 | 44,998.00 | 44,827.00 | 0.0M |
| 2024-11-11 | 45,050.00 | 45,380.00 | 45,050.00 | 45,212.00 | 0.0M |
| 2024-11-08 | 44,921.00 | 44,921.00 | 44,921.00 | 44,921.00 | 0.0M |
| 2024-11-07 | 44,635.00 | 44,687.00 | 44,635.00 | 44,660.00 | 0.0M |
| 2024-11-06 | 43,500.00 | 43,828.00 | 43,500.00 | 44,658.00 | 0.0M |
| 2024-11-05 | 42,808.00 | 43,100.00 | 42,808.00 | 43,105.00 | 0.0M |
| 2024-11-04 | 42,818.00 | 42,818.00 | 42,638.00 | 42,672.00 | 0.0M |
| 2024-11-01 | 42,768.00 | 43,057.00 | 42,768.00 | 42,949.00 | 0.0M |
| 2024-10-31 | 42,748.00 | 42,868.00 | 42,748.00 | 42,673.00 | 0.0M |
| 2024-10-30 | 43,080.00 | 43,080.00 | 43,080.00 | 43,080.00 | 0.0M |
| 2024-10-29 | 43,232.00 | 43,232.00 | 43,177.00 | 43,168.00 | 0.0M |
| 2024-10-28 | 43,324.00 | 43,324.00 | 43,324.00 | 43,324.00 | 0.0M |
| 2024-10-25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,054.00 | 0.0M |
| 2024-10-24 | 43,277.00 | 43,351.00 | 43,277.00 | 43,317.00 | 0.0M |
| 2024-10-23 | 43,458.00 | 43,458.00 | 43,458.00 | 43,458.00 | 0.0M |
| 2024-10-22 | 43,677.00 | 43,677.00 | 43,677.00 | 43,899.00 | 0.0M |
| 2024-10-21 | 43,902.00 | 43,902.00 | 43,902.00 | 43,902.00 | 0.0M |
| 2024-10-18 | 44,243.00 | 44,243.00 | 44,243.00 | 44,243.00 | 0.0M |
| 2024-10-17 | 44,173.00 | 44,173.00 | 44,162.00 | 44,236.00 | 0.0M |
| 2024-10-16 | 44,037.00 | 44,037.00 | 44,037.00 | 44,037.00 | 0.0M |
| 2024-10-15 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0M |
| 2024-10-14 | 44,058.00 | 44,058.00 | 44,058.00 | 44,058.00 | 0.0M |
| 2024-10-11 | 43,838.00 | 43,838.00 | 43,838.00 | 43,838.00 | 0.0M |
| 2024-10-10 | 43,441.00 | 43,441.00 | 43,441.00 | 43,441.00 | 0.0M |
| 2024-10-09 | 43,494.00 | 43,494.00 | 43,494.00 | 43,494.00 | 0.0M |
| 2024-10-08 | 42,856.00 | 42,856.00 | 42,856.00 | 43,044.00 | 0.0M |
| 2024-10-07 | 43,125.00 | 43,125.00 | 43,120.00 | 42,913.00 | 0.0M |
| 2024-10-04 | 42,899.00 | 42,899.00 | 42,899.00 | 43,275.00 | 0.0M |
| 2024-10-03 | 42,890.00 | 42,890.00 | 42,890.00 | 42,890.00 | 0.0M |
| 2024-10-02 | 43,083.00 | 43,083.00 | 43,083.00 | 43,083.00 | 0.0M |
| 2024-10-01 | 43,052.00 | 43,052.00 | 43,052.00 | 43,052.00 | 0.0M |
| 2024-09-30 | 43,085.00 | 43,085.00 | 43,085.00 | 43,216.00 | 0.0M |
| 2024-09-27 | 43,500.00 | 43,500.00 | 43,500.00 | 43,229.00 | 0.0M |
| 2024-09-26 | 43,128.00 | 43,128.00 | 43,128.00 | 43,128.00 | 0.0M |
| 2024-09-25 | 43,130.00 | 43,130.00 | 43,130.00 | 42,849.00 | 0.0M |
| 2024-09-24 | 43,170.00 | 43,170.00 | 43,170.00 | 43,170.00 | 0.0M |
| 2024-09-23 | 43,074.00 | 43,074.00 | 43,074.00 | 43,074.00 | 0.0M |
| 2024-09-20 | 42,786.00 | 42,788.00 | 42,580.00 | 42,752.00 | 0.0M |
| 2024-09-19 | 42,327.00 | 42,843.00 | 42,327.00 | 42,765.00 | 0.0M |
| 2024-09-18 | 42,247.00 | 42,617.00 | 42,198.00 | 42,228.00 | 0.0M |
| 2024-09-17 | 42,346.00 | 42,515.00 | 42,346.00 | 42,349.00 | 0.0M |
| 2024-09-16 | 42,369.00 | 42,369.00 | 42,369.00 | 42,369.00 | 0.0M |
| 2024-09-13 | 41,990.00 | 42,148.00 | 41,990.00 | 42,139.00 | 0.0M |
| 2024-09-12 | 41,579.00 | 41,800.00 | 41,579.00 | 41,845.00 | 0.0M |
| 2024-09-11 | 41,316.00 | 41,580.00 | 41,316.00 | 41,601.00 | 0.0M |
| 2024-09-10 | 41,300.00 | 41,300.00 | 41,200.00 | 41,491.00 | 0.0M |
| 2024-09-09 | 41,490.00 | 41,678.00 | 41,490.00 | 41,548.00 | 0.0M |
| 2024-09-06 | 41,550.00 | 41,560.00 | 41,550.00 | 41,086.00 | 0.0M |
| 2024-09-05 | 41,723.00 | 41,723.00 | 41,500.00 | 41,558.00 | 0.0M |
| 2024-09-04 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0M |
| 2024-09-03 | 41,843.00 | 41,843.00 | 41,843.00 | 41,843.00 | 0.0M |
| 2024-08-30 | 42,532.00 | 42,532.00 | 42,532.00 | 42,532.00 | 0.0M |
| 2024-08-29 | 42,286.00 | 42,286.00 | 42,286.00 | 42,286.00 | 0.0M |
| 2024-08-28 | 41,725.00 | 41,725.00 | 41,725.00 | 42,034.00 | 0.0M |
| 2024-08-27 | 42,217.00 | 42,217.00 | 42,217.00 | 42,217.00 | 0.0M |
| 2024-08-26 | 42,194.00 | 42,194.00 | 42,194.00 | 42,194.00 | 0.0M |
| 2024-08-23 | 42,157.00 | 42,157.00 | 42,157.00 | 42,157.00 | 0.0M |
| 2024-08-22 | 41,657.00 | 41,657.00 | 41,657.00 | 41,657.00 | 0.0M |
| 2024-08-21 | 41,865.00 | 41,865.00 | 41,865.00 | 41,865.00 | 0.0M |
| 2024-08-20 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0M |
| 2024-08-19 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0M |
| 2024-08-16 | 41,662.00 | 41,662.00 | 41,662.00 | 41,662.00 | 0.0M |
| 2024-08-15 | 41,541.00 | 41,541.00 | 41,541.00 | 41,541.00 | 0.0M |
| 2024-08-14 | 41,010.00 | 41,010.00 | 41,010.00 | 41,010.00 | 0.0M |
| 2024-08-13 | 40,752.00 | 40,752.00 | 40,752.00 | 40,752.00 | 0.0M |
| 2024-08-12 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 0.0M |
| 2024-08-09 | 40,511.00 | 40,511.00 | 40,511.00 | 40,511.00 | 0.0M |
| 2024-08-08 | 40,470.00 | 40,470.00 | 40,470.00 | 40,470.00 | 0.0M |
| 2024-08-07 | 39,808.00 | 39,808.00 | 39,808.00 | 39,738.00 | 0.0M |
| 2024-08-06 | 40,006.00 | 40,006.00 | 40,006.00 | 40,006.00 | 0.0M |
| 2024-08-05 | 39,678.00 | 39,678.00 | 39,678.00 | 39,679.00 | 0.0M |
| 2024-08-02 | 40,766.00 | 40,766.00 | 40,766.00 | 40,766.00 | 0.0M |
| 2024-08-01 | 41,387.00 | 41,387.00 | 41,387.00 | 41,387.00 | 0.0M |
| 2024-07-31 | 41,932.00 | 41,932.00 | 41,932.00 | 41,932.00 | 0.0M |
| 2024-07-30 | 41,812.00 | 41,812.00 | 41,812.00 | 41,812.00 | 0.0M |
| 2024-07-29 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 0.0M |
| 2024-07-26 | 41,681.00 | 41,681.00 | 41,681.00 | 41,681.00 | 0.0M |
| 2024-07-25 | 41,010.00 | 41,010.00 | 41,010.00 | 41,010.00 | 0.0M |
| 2024-07-24 | 41,066.00 | 41,066.00 | 41,066.00 | 40,947.00 | 0.0M |
| 2024-07-23 | 41,446.00 | 41,446.00 | 41,446.00 | 41,446.00 | 0.0M |
| 2024-07-22 | 41,511.00 | 41,511.00 | 41,511.00 | 41,511.00 | 0.0M |
| 2024-07-19 | 41,394.00 | 41,394.00 | 41,394.00 | 41,394.00 | 0.0M |
| 2024-07-18 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2024-07-17 | 42,348.00 | 42,348.00 | 42,348.00 | 42,348.00 | 0.0M |
| 2024-07-16 | 42,077.00 | 42,077.00 | 42,077.00 | 42,077.00 | 0.0M |
| 2024-07-15 | 41,314.00 | 41,314.00 | 41,314.00 | 41,314.00 | 0.0M |
| 2024-07-12 | 41,118.00 | 41,118.00 | 41,118.00 | 41,118.00 | 0.0M |
| 2024-07-11 | 40,905.00 | 40,905.00 | 40,905.00 | 40,905.00 | 0.0M |
| 2024-07-10 | 40,866.00 | 40,866.00 | 40,866.00 | 40,866.00 | 0.0M |
| 2024-07-09 | 40,417.00 | 40,417.00 | 40,417.00 | 40,417.00 | 0.0M |
| 2024-07-08 | 40,461.00 | 40,461.00 | 40,461.00 | 40,461.00 | 0.0M |
| 2024-07-05 | 40,519.00 | 40,519.00 | 40,519.00 | 40,519.00 | 0.0M |
| 2024-07-03 | 40,441.00 | 40,441.00 | 40,441.00 | 40,441.00 | 0.0M |
| 2024-07-02 | 40,487.00 | 40,487.00 | 40,487.00 | 40,487.00 | 0.0M |
| 2024-07-01 | 40,329.00 | 40,329.00 | 40,329.00 | 40,329.00 | 0.0M |
| 2024-06-28 | 40,272.00 | 40,272.00 | 40,272.00 | 40,272.00 | 0.0M |
| 2024-06-27 | 40,329.00 | 40,329.00 | 40,329.00 | 40,329.00 | 0.0M |
| 2024-06-26 | 40,322.00 | 40,322.00 | 40,322.00 | 40,322.00 | 0.0M |
| 2024-06-25 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.0M |
| 2024-06-24 | 40,621.00 | 40,621.00 | 40,621.00 | 40,621.00 | 0.0M |
| 2024-06-21 | 40,027.00 | 40,027.00 | 39,928.00 | 39,943.00 | 0.0M |
| 2024-06-20 | 39,735.00 | 39,976.00 | 39,682.00 | 39,928.00 | 0.0M |
| 2024-06-18 | 39,605.00 | 39,605.00 | 39,605.00 | 39,640.00 | 0.0M |
| 2024-06-17 | 39,315.00 | 39,648.00 | 39,230.00 | 39,592.00 | 0.0M |
| 2024-06-14 | 39,429.00 | 39,429.00 | 39,252.00 | 39,365.00 | 0.0M |
| 2024-06-13 | 39,500.00 | 39,500.00 | 39,261.00 | 39,439.00 | 0.0M |
| 2024-06-12 | 39,950.00 | 39,950.00 | 39,681.00 | 39,538.00 | 0.0M |
| 2024-06-11 | 39,548.00 | 39,548.00 | 39,548.00 | 39,548.00 | 0.0M |
| 2024-06-10 | 39,631.00 | 39,631.00 | 39,631.00 | 39,686.00 | 0.0M |
| 2024-06-07 | 39,900.00 | 39,900.00 | 39,638.00 | 39,615.00 | 0.0M |
| 2024-06-06 | 39,657.00 | 39,657.00 | 39,657.00 | 39,657.00 | 0.0M |
| 2024-06-05 | 39,644.00 | 39,644.00 | 39,644.00 | 39,644.00 | 0.0M |
| 2024-06-04 | 39,200.00 | 39,468.00 | 39,200.00 | 39,508.00 | 0.0M |
| 2024-06-03 | 39,323.00 | 39,323.00 | 39,323.00 | 39,323.00 | 0.0M |
| 2024-05-31 | 38,900.00 | 39,459.00 | 38,900.00 | 39,458.00 | 0.0M |
| 2024-05-30 | 38,900.00 | 38,945.00 | 38,880.00 | 38,878.00 | 0.0M |
| 2024-05-29 | 39,272.00 | 39,272.00 | 39,029.00 | 38,946.00 | 0.0M |
| 2024-05-28 | 39,600.00 | 39,611.00 | 39,586.00 | 39,359.00 | 0.0M |
| 2024-05-24 | 39,596.00 | 39,596.00 | 39,596.00 | 39,596.00 | 0.0M |
| 2024-05-23 | 39,575.00 | 39,575.00 | 39,575.00 | 39,575.00 | 0.0M |
| 2024-05-22 | 40,202.00 | 40,202.00 | 40,202.00 | 40,202.00 | 0.0M |
| 2024-05-21 | 40,408.00 | 40,408.00 | 40,408.00 | 40,422.00 | 0.0M |
| 2024-05-20 | 40,356.00 | 40,356.00 | 40,356.00 | 40,356.00 | 0.0M |
| 2024-05-17 | 40,556.00 | 40,556.00 | 40,556.00 | 40,556.00 | 0.0M |
| 2024-05-16 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0M |
| 2024-05-15 | 40,562.00 | 40,786.00 | 40,562.00 | 40,465.00 | 0.0M |
| 2024-05-14 | 40,124.00 | 40,124.00 | 40,124.00 | 40,124.00 | 0.0M |
| 2024-05-13 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | 0.0M |
| 2024-05-10 | 40,082.00 | 40,082.00 | 40,082.00 | 40,082.00 | 0.0M |
| 2024-05-09 | 39,955.00 | 39,955.00 | 39,955.00 | 39,955.00 | 0.0M |
| 2024-05-08 | 39,625.00 | 39,625.00 | 39,625.00 | 39,625.00 | 0.0M |
| 2024-05-07 | 39,459.00 | 39,459.00 | 39,459.00 | 39,459.00 | 0.0M |
| 2024-05-06 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0M |
| 2024-05-03 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | 0.0M |
| 2024-05-02 | 38,667.00 | 38,667.00 | 38,667.00 | 38,794.00 | 0.0M |
| 2024-05-01 | 38,488.00 | 38,488.00 | 38,488.00 | 38,488.00 | 0.0M |
| 2024-04-30 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0M |
| 2024-04-29 | 38,957.00 | 38,957.00 | 38,957.00 | 38,957.00 | 0.0M |
| 2024-04-26 | 38,844.00 | 38,844.00 | 38,844.00 | 38,844.00 | 0.0M |
| 2024-04-25 | 38,685.00 | 38,685.00 | 38,685.00 | 38,685.00 | 0.0M |
| 2024-04-24 | 39,077.00 | 39,077.00 | 39,077.00 | 39,077.00 | 0.0M |
| 2024-04-23 | 39,200.00 | 39,200.00 | 39,150.00 | 39,123.00 | 0.0M |
| 2024-04-22 | 39,000.00 | 39,000.00 | 39,000.00 | 38,865.00 | 0.0M |
| 2024-04-20 | 38,875.00 | 38,875.00 | 38,875.00 | 38,875.00 | 0.0M |
| 2024-04-19 | 39,000.00 | 39,000.00 | 38,875.00 | 38,605.00 | 0.0M |
| 2024-04-18 | 38,404.00 | 38,404.00 | 38,404.00 | 38,404.00 | 0.0M |
| 2024-04-17 | 38,705.00 | 38,784.00 | 38,705.00 | 38,504.00 | 0.0M |
| 2024-04-16 | 38,443.00 | 38,443.00 | 38,443.00 | 38,443.00 | 0.0M |
| 2024-04-15 | 39,300.00 | 39,300.00 | 38,710.00 | 38,390.00 | 0.0M |
| 2024-04-12 | 39,054.00 | 39,054.00 | 38,957.00 | 38,635.00 | 0.0M |
| 2024-04-11 | 39,148.00 | 39,600.00 | 39,148.00 | 39,148.00 | 0.0M |
| 2024-04-10 | 39,277.00 | 39,277.00 | 39,277.00 | 39,154.00 | 0.0M |
| 2024-04-09 | 39,593.00 | 39,593.00 | 39,593.00 | 39,593.00 | 0.0M |
| 2024-04-08 | 39,616.00 | 39,616.00 | 39,616.00 | 39,616.00 | 0.0M |
| 2024-04-05 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0M |
| 2024-04-04 | 39,313.00 | 39,313.00 | 39,313.00 | 39,313.00 | 0.0M |
| 2024-04-03 | 39,879.00 | 39,879.00 | 39,879.00 | 39,879.00 | 0.0M |
| 2024-04-02 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.0M |
| 2024-04-01 | 40,291.00 | 40,291.00 | 40,291.00 | 40,291.00 | 0.0M |
| 2024-03-28 | 40,573.00 | 40,573.00 | 40,573.00 | 40,573.00 | 0.0M |
| 2024-03-27 | 40,476.00 | 40,476.00 | 40,476.00 | 40,476.00 | 0.0M |
| 2024-03-26 | 40,500.00 | 40,500.00 | 40,500.00 | 40,043.00 | 0.0M |
| 2024-03-25 | 40,500.00 | 40,500.00 | 40,500.00 | 40,117.00 | 0.0M |
| 2024-03-22 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0M |
| 2024-03-21 | 40,505.00 | 40,505.00 | 40,505.00 | 40,490.00 | 0.0M |
| 2024-03-20 | 40,555.00 | 40,555.00 | 40,555.00 | 40,211.00 | 0.0M |
| 2024-03-19 | 39,801.00 | 39,801.00 | 39,801.00 | 39,801.00 | 0.0M |
| 2024-03-18 | 39,489.00 | 39,489.00 | 39,489.00 | 39,489.00 | 0.0M |
| 2024-03-15 | 39,546.00 | 39,546.00 | 39,480.00 | 39,474.00 | 0.0M |
| 2024-03-14 | 39,949.00 | 39,995.00 | 39,596.00 | 39,652.00 | 0.0M |
| 2024-03-13 | 39,740.00 | 39,830.00 | 39,740.00 | 39,793.00 | 0.0M |
| 2024-03-12 | 39,823.00 | 39,823.00 | 39,823.00 | 39,753.00 | 0.0M |
| 2024-03-11 | 39,333.00 | 39,335.00 | 39,228.00 | 39,508.00 | 0.0M |
| 2024-03-08 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0M |
| 2024-03-07 | 39,374.00 | 39,374.00 | 39,374.00 | 39,511.00 | 0.0M |
| 2024-03-06 | 39,388.00 | 39,399.00 | 39,388.00 | 39,151.00 | 0.0M |
| 2024-03-05 | 39,499.00 | 39,499.00 | 39,499.00 | 39,089.00 | 0.0M |
| 2024-03-04 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0M |
| 2024-03-01 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 0.0M |
| 2024-02-29 | 39,504.00 | 39,504.00 | 39,504.00 | 39,532.00 | 0.0M |
| 2024-02-28 | 39,452.00 | 39,452.00 | 39,452.00 | 39,452.00 | 0.0M |
| 2024-02-27 | 39,492.00 | 39,492.00 | 39,492.00 | 39,492.00 | 0.0M |
| 2024-02-26 | 39,594.00 | 39,594.00 | 39,594.00 | 39,594.00 | 0.0M |
| 2024-02-23 | 40,059.00 | 40,059.00 | 40,059.00 | 39,675.00 | 0.0M |
| 2024-02-22 | 39,400.00 | 39,691.00 | 39,400.00 | 39,600.00 | 0.0M |
| 2024-02-21 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0M |
| 2024-02-20 | 39,084.00 | 39,084.00 | 39,084.00 | 39,084.00 | 0.0M |
| 2024-02-16 | 39,161.00 | 39,161.00 | 39,161.00 | 39,161.00 | 0.0M |
| 2024-02-15 | 39,323.00 | 39,323.00 | 39,323.00 | 39,323.00 | 0.0M |
| 2024-02-14 | 38,976.00 | 38,976.00 | 38,976.00 | 38,976.00 | 0.0M |
| 2024-02-13 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0M |
| 2024-02-12 | 39,351.00 | 39,351.00 | 39,351.00 | 39,351.00 | 0.0M |
| 2024-02-09 | 39,224.00 | 39,224.00 | 39,224.00 | 39,224.00 | 0.0M |
| 2024-02-08 | 39,297.00 | 39,297.00 | 39,297.00 | 39,297.00 | 0.0M |
| 2024-02-07 | 39,242.00 | 39,242.00 | 39,242.00 | 39,242.00 | 0.0M |
| 2024-02-06 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 0.0M |
| 2024-02-05 | 38,934.00 | 38,934.00 | 38,934.00 | 38,934.00 | 0.0M |
| 2024-02-02 | 39,110.00 | 39,500.00 | 39,110.00 | 39,231.00 | 0.0M |
| 2024-02-01 | 39,089.00 | 39,089.00 | 39,089.00 | 39,089.00 | 0.0M |
| 2024-01-31 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.0M |
| 2024-01-30 | 39,051.00 | 39,051.00 | 39,051.00 | 39,051.00 | 0.0M |
| 2024-01-29 | 38,921.00 | 38,921.00 | 38,921.00 | 38,921.00 | 0.0M |
| 2024-01-26 | 38,686.00 | 38,686.00 | 38,686.00 | 38,686.00 | 0.0M |
| 2024-01-25 | 38,629.00 | 38,629.00 | 38,629.00 | 38,629.00 | 0.0M |
| 2024-01-24 | 38,381.00 | 38,381.00 | 38,381.00 | 38,381.00 | 0.0M |
| 2024-01-23 | 38,497.00 | 38,497.00 | 38,497.00 | 38,497.00 | 0.0M |
| 2024-01-22 | 38,591.00 | 38,591.00 | 38,591.00 | 38,591.00 | 0.0M |
| 2024-01-19 | 38,439.00 | 38,439.00 | 38,439.00 | 38,439.00 | 0.0M |
| 2024-01-18 | 38,071.00 | 38,071.00 | 38,071.00 | 38,071.00 | 0.0M |
| 2024-01-17 | 37,858.00 | 37,858.00 | 37,858.00 | 37,858.00 | 0.0M |
| 2024-01-16 | 37,953.00 | 37,953.00 | 37,953.00 | 37,953.00 | 0.0M |
| 2024-01-12 | 38,191.00 | 38,191.00 | 38,191.00 | 38,191.00 | 0.0M |
| 2024-01-11 | 38,659.00 | 38,659.00 | 38,659.00 | 38,342.00 | 0.0M |
| 2024-01-10 | 38,316.00 | 38,316.00 | 38,316.00 | 38,316.00 | 0.0M |
| 2024-01-09 | 38,131.00 | 38,131.00 | 38,131.00 | 38,131.00 | 0.0M |
| 2024-01-08 | 38,305.00 | 38,305.00 | 38,305.00 | 38,305.00 | 0.0M |
| 2024-01-05 | 38,081.00 | 38,081.00 | 38,081.00 | 38,081.00 | 0.0M |
| 2024-01-04 | 38,067.00 | 38,067.00 | 38,067.00 | 38,067.00 | 0.0M |
| 2024-01-03 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0M |
| 2024-01-02 | 38,349.00 | 38,349.00 | 38,349.00 | 38,349.00 | 0.0M |