| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 38,364.00 | 38,364.00 | 38,364.00 | 38,362.00 | 0.0M |
| 2023-12-28 | 38,364.00 | 38,364.00 | 38,364.00 | 38,364.00 | 0.0M |
| 2023-12-27 | 38,217.00 | 38,217.00 | 38,217.00 | 38,303.00 | 0.0M |
| 2023-12-26 | 38,193.00 | 38,193.00 | 38,193.00 | 38,193.00 | 0.0M |
| 2023-12-22 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0M |
| 2023-12-21 | 38,074.00 | 38,074.00 | 38,074.00 | 38,074.00 | 0.0M |
| 2023-12-20 | 37,736.00 | 37,736.00 | 37,736.00 | 37,736.00 | 0.0M |
| 2023-12-19 | 38,219.00 | 38,219.00 | 38,219.00 | 38,219.00 | 0.0M |
| 2023-12-18 | 37,959.00 | 37,959.00 | 37,959.00 | 37,967.00 | 0.0M |
| 2023-12-15 | 37,966.00 | 38,110.00 | 37,895.00 | 38,011.00 | 0.0M |
| 2023-12-14 | 37,853.00 | 38,000.00 | 37,846.00 | 37,936.00 | 0.0M |
| 2023-12-13 | 37,340.00 | 37,839.00 | 37,278.00 | 37,787.00 | 0.0M |
| 2023-12-12 | 37,129.00 | 37,289.00 | 37,120.00 | 37,274.00 | 0.0M |
| 2023-12-11 | 36,997.00 | 37,096.00 | 36,968.00 | 37,119.00 | 0.0M |
| 2023-12-08 | 36,965.00 | 36,965.00 | 36,965.00 | 36,965.00 | 0.0M |
| 2023-12-07 | 36,750.00 | 36,750.00 | 36,750.00 | 36,827.00 | 0.0M |
| 2023-12-06 | 36,816.00 | 36,872.00 | 36,772.00 | 36,792.00 | 0.0M |
| 2023-12-05 | 36,869.00 | 36,870.00 | 36,824.00 | 36,810.00 | 0.0M |
| 2023-12-04 | 36,899.00 | 36,900.00 | 36,896.00 | 36,879.00 | 0.0M |
| 2023-12-02 | 36,971.00 | 36,971.00 | 36,971.00 | 36,971.00 | 0.0M |
| 2023-12-01 | 36,649.00 | 36,971.00 | 36,649.00 | 36,903.00 | 0.0M |
| 2023-11-30 | 36,300.00 | 36,671.00 | 36,300.00 | 36,610.00 | 0.0M |
| 2023-11-29 | 36,249.00 | 36,250.00 | 36,124.00 | 36,068.00 | 0.0M |
| 2023-11-28 | 35,970.00 | 36,200.00 | 35,970.00 | 36,000.00 | 0.0M |
| 2023-11-27 | 35,985.00 | 36,000.00 | 35,946.00 | 35,937.00 | 0.0M |
| 2023-11-24 | 35,907.00 | 35,921.00 | 35,907.00 | 35,985.00 | 0.0M |
| 2023-11-23 | 35,907.00 | 35,921.00 | 35,907.00 | 35,921.00 | 0.0M |
| 2023-11-22 | 35,893.00 | 35,893.00 | 35,893.00 | 35,893.00 | 0.0M |
| 2023-11-21 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 0.0M |
| 2023-11-20 | 35,797.00 | 35,797.00 | 35,797.00 | 35,797.00 | 0.0M |
| 2023-11-17 | 35,567.00 | 35,567.00 | 35,567.00 | 35,567.00 | 0.0M |
| 2023-11-16 | 35,588.00 | 35,588.00 | 35,586.00 | 35,574.00 | 0.0M |
| 2023-11-15 | 35,591.00 | 35,682.00 | 35,591.00 | 35,642.00 | 0.0M |
| 2023-11-14 | 35,289.00 | 35,600.00 | 35,289.00 | 35,449.00 | 0.0M |
| 2023-11-13 | 34,967.00 | 34,967.00 | 34,967.00 | 34,940.00 | 0.0M |
| 2023-11-10 | 34,617.00 | 34,940.00 | 34,617.00 | 34,893.00 | 0.0M |
| 2023-11-09 | 34,837.00 | 34,837.00 | 34,618.00 | 34,504.00 | 0.0M |
| 2023-11-08 | 34,867.00 | 34,938.00 | 34,836.00 | 34,728.00 | 0.0M |
| 2023-11-07 | 34,690.00 | 34,750.00 | 34,690.00 | 34,770.00 | 0.0M |
| 2023-11-06 | 34,719.00 | 34,719.00 | 34,719.00 | 34,719.00 | 0.0M |
| 2023-11-03 | 34,600.00 | 34,700.00 | 34,600.00 | 34,705.00 | 0.0M |
| 2023-11-02 | 34,217.00 | 34,217.00 | 34,217.00 | 34,469.00 | 0.0M |
| 2023-11-01 | 33,600.00 | 33,850.00 | 33,600.00 | 33,907.00 | 0.0M |
| 2023-10-31 | 33,546.00 | 33,800.00 | 33,502.00 | 33,690.00 | 0.0M |
| 2023-10-30 | 33,226.00 | 33,601.00 | 33,226.00 | 33,572.00 | 0.0M |
| 2023-10-27 | 33,059.00 | 33,059.00 | 33,059.00 | 33,059.00 | 0.0M |
| 2023-10-26 | 33,800.00 | 33,800.00 | 33,600.00 | 33,431.00 | 0.0M |
| 2023-10-25 | 33,900.00 | 34,000.00 | 33,800.00 | 33,708.00 | 0.0M |
| 2023-10-24 | 33,777.00 | 34,000.00 | 33,777.00 | 33,824.00 | 0.0M |
| 2023-10-23 | 33,900.00 | 33,900.00 | 33,700.00 | 33,622.00 | 0.0M |
| 2023-10-20 | 34,105.00 | 34,105.00 | 34,105.00 | 33,816.00 | 0.0M |
| 2023-10-19 | 34,350.00 | 34,600.00 | 34,350.00 | 34,105.00 | 0.0M |
| 2023-10-18 | 34,379.00 | 34,379.00 | 34,379.00 | 34,379.00 | 0.0M |
| 2023-10-17 | 34,696.00 | 34,696.00 | 34,696.00 | 34,696.00 | 0.0M |
| 2023-10-16 | 34,686.00 | 34,686.00 | 34,686.00 | 34,686.00 | 0.0M |
| 2023-10-13 | 34,600.00 | 34,600.00 | 34,600.00 | 34,379.00 | 0.0M |
| 2023-10-12 | 34,400.00 | 34,400.00 | 34,400.00 | 34,348.00 | 0.0M |
| 2023-10-11 | 34,424.00 | 34,424.00 | 34,424.00 | 34,544.00 | 0.0M |
| 2023-10-10 | 34,500.00 | 34,500.00 | 34,500.00 | 34,501.00 | 0.0M |
| 2023-10-09 | 34,147.00 | 34,400.00 | 34,147.00 | 34,368.00 | 0.0M |
| 2023-10-06 | 33,815.00 | 33,917.00 | 33,815.00 | 34,166.00 | 0.0M |
| 2023-10-05 | 33,899.00 | 33,917.00 | 33,815.00 | 33,858.00 | 0.0M |
| 2023-10-04 | 33,811.00 | 33,917.00 | 33,811.00 | 33,899.00 | 0.0M |
| 2023-10-03 | 33,758.00 | 33,758.00 | 33,758.00 | 33,758.00 | 0.0M |
| 2023-10-02 | 34,500.00 | 34,500.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2023-09-29 | 34,500.00 | 34,521.00 | 34,400.00 | 34,292.00 | 0.0M |
| 2023-09-28 | 34,650.00 | 34,650.00 | 34,650.00 | 34,500.00 | 0.0M |
| 2023-09-27 | 34,590.00 | 34,665.00 | 34,400.00 | 34,340.00 | 0.0M |
| 2023-09-26 | 34,775.00 | 34,835.00 | 34,775.00 | 34,436.00 | 0.0M |
| 2023-09-25 | 34,825.00 | 34,825.00 | 34,747.00 | 34,827.00 | 0.0M |
| 2023-09-22 | 35,056.00 | 35,056.00 | 35,056.00 | 34,792.00 | 0.0M |
| 2023-09-21 | 35,273.00 | 35,273.00 | 35,150.00 | 34,920.00 | 0.0M |
| 2023-09-20 | 35,625.00 | 35,699.00 | 35,485.00 | 35,313.00 | 0.0M |
| 2023-09-19 | 35,400.00 | 35,490.00 | 35,400.00 | 35,379.00 | 0.0M |
| 2023-09-18 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2023-09-15 | 35,652.00 | 35,666.00 | 35,238.00 | 35,277.00 | 0.0M |
| 2023-09-14 | 35,289.00 | 35,608.00 | 35,289.00 | 35,572.00 | 0.0M |
| 2023-09-13 | 35,278.00 | 35,445.00 | 35,185.00 | 35,244.00 | 0.0M |
| 2023-09-12 | 35,368.00 | 35,417.00 | 35,368.00 | 35,312.00 | 0.0M |
| 2023-09-11 | 35,290.00 | 35,290.00 | 35,290.00 | 35,329.00 | 0.0M |
| 2023-09-08 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | 0.0M |
| 2023-09-07 | 35,102.00 | 35,158.00 | 35,102.00 | 35,177.00 | 0.0M |
| 2023-09-06 | 35,280.00 | 35,280.00 | 35,000.00 | 35,128.00 | 0.0M |
| 2023-09-05 | 35,481.00 | 35,486.00 | 35,481.00 | 35,329.00 | 0.0M |
| 2023-09-01 | 35,648.00 | 35,648.00 | 35,648.00 | 35,531.00 | 0.0M |
| 2023-08-31 | 35,780.00 | 35,780.00 | 35,480.00 | 35,436.00 | 0.0M |
| 2023-08-30 | 35,550.00 | 35,550.00 | 35,550.00 | 35,588.00 | 0.0M |
| 2023-08-29 | 35,527.00 | 35,527.00 | 35,527.00 | 35,523.00 | 0.0M |
| 2023-08-28 | 35,210.00 | 35,280.00 | 35,210.00 | 35,230.00 | 0.0M |
| 2023-08-25 | 35,032.00 | 35,100.00 | 35,032.00 | 35,013.00 | 0.0M |
| 2023-08-24 | 35,030.00 | 35,030.00 | 35,030.00 | 34,776.00 | 0.0M |
| 2023-08-23 | 35,238.00 | 35,238.00 | 35,238.00 | 35,158.00 | 0.0M |
| 2023-08-22 | 34,980.00 | 34,980.00 | 34,980.00 | 34,980.00 | 0.0M |
| 2023-08-21 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.0M |
| 2023-08-18 | 35,201.00 | 35,201.00 | 35,201.00 | 35,201.00 | 0.0M |
| 2023-08-17 | 35,175.00 | 35,175.00 | 35,175.00 | 35,175.00 | 0.0M |
| 2023-08-16 | 35,707.00 | 35,707.00 | 35,500.00 | 35,452.00 | 0.0M |
| 2023-08-15 | 35,725.00 | 35,730.00 | 35,700.00 | 35,650.00 | 0.0M |
| 2023-08-14 | 35,915.00 | 35,915.00 | 35,915.00 | 35,915.00 | 0.0M |
| 2023-08-11 | 35,878.00 | 35,878.00 | 35,878.00 | 35,895.00 | 0.0M |
| 2023-08-10 | 35,807.00 | 35,807.00 | 35,807.00 | 35,807.00 | 0.0M |
| 2023-08-09 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2023-08-08 | 35,963.00 | 35,963.00 | 35,963.00 | 35,963.00 | 0.0M |
| 2023-08-07 | 36,101.00 | 36,101.00 | 36,101.00 | 36,101.00 | 0.0M |
| 2023-08-04 | 35,727.00 | 35,727.00 | 35,727.00 | 35,727.00 | 0.0M |
| 2023-08-03 | 36,100.00 | 36,100.00 | 35,955.00 | 35,877.00 | 0.0M |
| 2023-08-02 | 36,060.00 | 36,060.00 | 36,060.00 | 35,966.00 | 0.0M |
| 2023-08-01 | 36,433.00 | 36,433.00 | 36,433.00 | 36,311.00 | 0.0M |
| 2023-07-31 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | 0.0M |
| 2023-07-28 | 36,182.00 | 36,300.00 | 36,182.00 | 36,137.00 | 0.0M |
| 2023-07-27 | 36,289.00 | 36,289.00 | 35,916.00 | 35,964.00 | 0.0M |
| 2023-07-26 | 36,217.00 | 36,217.00 | 36,217.00 | 36,217.00 | 0.0M |
| 2023-07-25 | 36,298.00 | 36,306.00 | 36,298.00 | 36,145.00 | 0.0M |
| 2023-07-24 | 36,122.00 | 36,122.00 | 36,122.00 | 36,122.00 | 0.0M |
| 2023-07-21 | 36,099.00 | 36,099.00 | 36,099.00 | 35,939.00 | 0.0M |
| 2023-07-20 | 35,934.00 | 35,934.00 | 35,934.00 | 35,934.00 | 0.0M |
| 2023-07-19 | 35,930.00 | 35,999.00 | 35,930.00 | 35,786.00 | 0.0M |
| 2023-07-18 | 35,535.00 | 35,535.00 | 35,535.00 | 35,675.00 | 0.0M |
| 2023-07-17 | 35,296.00 | 35,296.00 | 35,296.00 | 35,296.00 | 0.0M |
| 2023-07-14 | 35,211.00 | 35,211.00 | 35,211.00 | 35,211.00 | 0.0M |
| 2023-07-13 | 35,135.00 | 35,167.00 | 35,119.00 | 35,123.00 | 0.0M |
| 2023-07-12 | 35,086.00 | 35,086.00 | 35,086.00 | 35,086.00 | 0.0M |
| 2023-07-11 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-07-10 | 34,682.00 | 34,682.00 | 34,682.00 | 34,682.00 | 0.0M |
| 2023-07-07 | 34,713.00 | 34,713.00 | 34,713.00 | 34,473.00 | 0.0M |
| 2023-07-06 | 34,667.00 | 34,667.00 | 34,667.00 | 34,667.00 | 0.0M |
| 2023-07-05 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.0M |
| 2023-07-03 | 35,173.00 | 35,173.00 | 35,173.00 | 35,173.00 | 0.0M |
| 2023-06-30 | 34,969.00 | 34,999.00 | 34,969.00 | 35,176.00 | 0.0M |
| 2023-06-29 | 34,969.00 | 34,999.00 | 34,969.00 | 34,841.00 | 0.0M |
| 2023-06-28 | 34,510.00 | 34,510.00 | 34,510.00 | 34,510.00 | 0.0M |
| 2023-06-27 | 34,663.00 | 34,663.00 | 34,663.00 | 34,663.00 | 0.0M |
| 2023-06-26 | 34,447.00 | 34,447.00 | 34,447.00 | 34,447.00 | 0.0M |
| 2023-06-23 | 34,471.00 | 34,471.00 | 34,471.00 | 34,471.00 | 0.0M |
| 2023-06-22 | 34,698.00 | 34,698.00 | 34,698.00 | 34,698.00 | 0.0M |
| 2023-06-21 | 34,721.00 | 34,721.00 | 34,721.00 | 34,721.00 | 0.0M |
| 2023-06-20 | 34,842.00 | 34,842.00 | 34,842.00 | 34,842.00 | 0.0M |
| 2023-06-16 | 34,980.00 | 35,102.00 | 34,920.00 | 34,899.00 | 0.0M |
| 2023-06-15 | 34,559.00 | 35,038.00 | 34,488.00 | 34,961.00 | 0.0M |
| 2023-06-14 | 34,670.00 | 34,670.00 | 34,587.00 | 34,520.00 | 0.0M |
| 2023-06-13 | 34,713.00 | 34,889.00 | 34,712.00 | 34,764.00 | 0.0M |
| 2023-06-12 | 34,480.00 | 34,480.00 | 34,480.00 | 34,597.00 | 0.0M |
| 2023-06-09 | 34,505.00 | 34,557.00 | 34,400.00 | 34,434.00 | 0.0M |
| 2023-06-08 | 34,400.00 | 34,400.00 | 34,400.00 | 34,361.00 | 0.0M |
| 2023-06-07 | 34,199.00 | 34,199.00 | 34,199.00 | 34,199.00 | 0.0M |
| 2023-06-06 | 34,094.00 | 34,100.00 | 34,094.00 | 34,106.00 | 0.0M |
| 2023-06-05 | 34,347.00 | 34,347.00 | 34,252.00 | 34,112.00 | 0.0M |
| 2023-06-02 | 33,799.00 | 34,387.00 | 33,799.00 | 34,319.00 | 0.0M |
| 2023-06-01 | 33,400.00 | 33,600.00 | 33,303.00 | 33,593.00 | 0.0M |
| 2023-05-31 | 33,538.00 | 33,555.00 | 33,400.00 | 33,477.00 | 0.0M |
| 2023-05-30 | 33,738.00 | 33,738.00 | 33,610.00 | 33,575.00 | 0.0M |
| 2023-05-29 | 33,738.00 | 33,738.00 | 33,738.00 | 33,738.00 | 0.0M |
| 2023-05-26 | 33,397.00 | 33,653.00 | 33,397.00 | 33,611.00 | 0.0M |
| 2023-05-25 | 33,292.00 | 33,292.00 | 33,292.00 | 33,292.00 | 0.0M |
| 2023-05-24 | 33,550.00 | 33,550.00 | 33,470.00 | 33,345.00 | 0.0M |
| 2023-05-23 | 33,794.00 | 33,794.00 | 33,794.00 | 33,618.00 | 0.0M |
| 2023-05-22 | 34,000.00 | 34,000.00 | 33,945.00 | 33,794.00 | 0.0M |
| 2023-05-19 | 34,092.00 | 34,140.00 | 34,092.00 | 33,934.00 | 0.0M |
| 2023-05-18 | 34,130.00 | 34,141.00 | 34,130.00 | 34,049.00 | 0.0M |
| 2023-05-17 | 33,908.00 | 33,908.00 | 33,908.00 | 33,908.00 | 0.0M |
| 2023-05-16 | 33,495.00 | 33,495.00 | 33,495.00 | 33,495.00 | 0.0M |
| 2023-05-15 | 33,877.00 | 33,877.00 | 33,779.00 | 33,824.00 | 0.0M |
| 2023-05-12 | 33,902.00 | 33,902.00 | 33,750.00 | 33,781.00 | 0.0M |
| 2023-05-11 | 33,800.00 | 33,800.00 | 33,789.00 | 33,792.00 | 0.0M |
| 2023-05-10 | 33,820.00 | 33,820.00 | 33,820.00 | 34,027.00 | 0.0M |
| 2023-05-09 | 34,066.00 | 34,066.00 | 34,066.00 | 34,066.00 | 0.0M |
| 2023-05-08 | 34,110.00 | 34,110.00 | 34,110.00 | 34,110.00 | 0.0M |
| 2023-05-05 | 33,678.00 | 34,205.00 | 33,678.00 | 34,161.00 | 0.0M |
| 2023-05-04 | 33,770.00 | 33,770.00 | 33,500.00 | 33,609.00 | 0.0M |
| 2023-05-03 | 33,770.00 | 33,770.00 | 33,770.00 | 33,904.00 | 0.0M |
| 2023-05-02 | 34,144.00 | 34,160.00 | 34,088.00 | 34,197.00 | 0.0M |
| 2023-05-01 | 34,777.00 | 34,800.00 | 34,662.00 | 34,584.00 | 0.0M |
| 2023-04-28 | 34,300.00 | 34,698.00 | 34,280.00 | 34,617.00 | 0.0M |
| 2023-04-27 | 33,967.00 | 33,967.00 | 33,967.00 | 34,345.00 | 0.0M |
| 2023-04-26 | 33,857.00 | 33,857.00 | 33,857.00 | 33,857.00 | 0.0M |
| 2023-04-25 | 34,063.00 | 34,063.00 | 34,063.00 | 34,063.00 | 0.0M |
| 2023-04-24 | 34,423.00 | 34,423.00 | 34,423.00 | 34,423.00 | 0.0M |
| 2023-04-21 | 34,356.00 | 34,356.00 | 34,356.00 | 34,356.00 | 0.0M |
| 2023-04-20 | 34,277.00 | 34,277.00 | 34,277.00 | 34,327.00 | 0.0M |
| 2023-04-19 | 34,460.00 | 34,543.00 | 34,460.00 | 34,443.00 | 0.0M |
| 2023-04-18 | 34,543.00 | 34,543.00 | 34,543.00 | 34,543.00 | 0.0M |
| 2023-04-17 | 34,500.00 | 34,500.00 | 34,500.00 | 34,528.00 | 0.0M |
| 2023-04-14 | 34,434.00 | 34,434.00 | 34,434.00 | 34,434.00 | 0.0M |
| 2023-04-13 | 34,576.00 | 34,576.00 | 34,576.00 | 34,576.00 | 0.0M |
| 2023-04-12 | 34,187.00 | 34,187.00 | 34,187.00 | 34,187.00 | 0.0M |
| 2023-04-11 | 34,160.00 | 34,250.00 | 34,160.00 | 34,228.00 | 0.0M |
| 2023-04-10 | 34,108.00 | 34,108.00 | 34,108.00 | 34,108.00 | 0.0M |
| 2023-04-07 | 34,031.00 | 34,031.00 | 34,031.00 | 34,031.00 | 0.0M |
| 2023-04-06 | 34,031.00 | 34,031.00 | 34,031.00 | 34,031.00 | 0.0M |
| 2023-04-05 | 34,031.00 | 34,031.00 | 34,031.00 | 34,031.00 | 0.0M |
| 2023-04-04 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2023-04-03 | 34,158.00 | 34,158.00 | 34,158.00 | 34,158.00 | 0.0M |
| 2023-03-31 | 33,680.00 | 33,900.00 | 33,680.00 | 33,833.00 | 0.0M |
| 2023-03-30 | 33,411.00 | 33,411.00 | 33,411.00 | 33,411.00 | 0.0M |
| 2023-03-29 | 33,256.00 | 33,256.00 | 33,256.00 | 33,256.00 | 0.0M |
| 2023-03-28 | 32,961.00 | 33,080.00 | 32,961.00 | 32,936.00 | 0.0M |
| 2023-03-27 | 33,005.00 | 33,005.00 | 33,005.00 | 33,005.00 | 0.0M |
| 2023-03-24 | 32,500.00 | 32,500.00 | 32,400.00 | 32,775.00 | 0.0M |
| 2023-03-23 | 32,607.00 | 32,607.00 | 32,607.00 | 32,687.00 | 0.0M |
| 2023-03-22 | 32,602.00 | 32,602.00 | 32,602.00 | 32,602.00 | 0.0M |
| 2023-03-21 | 33,016.00 | 33,016.00 | 33,016.00 | 33,099.00 | 0.0M |
| 2023-03-20 | 32,577.00 | 32,777.00 | 32,577.00 | 32,801.00 | 0.0M |
| 2023-03-17 | 32,616.00 | 32,739.00 | 32,150.00 | 32,234.00 | 0.0M |
| 2023-03-16 | 32,288.00 | 32,724.00 | 32,017.00 | 32,623.00 | 0.0M |
| 2023-03-15 | 32,568.00 | 32,568.00 | 31,982.00 | 32,239.00 | 0.0M |
| 2023-03-14 | 32,347.00 | 32,721.00 | 32,313.00 | 32,562.00 | 0.0M |
| 2023-03-13 | 32,750.00 | 32,794.00 | 32,001.00 | 32,257.00 | 0.0M |
| 2023-03-10 | 32,639.00 | 32,865.00 | 32,490.00 | 32,349.00 | 0.0M |
| 2023-03-09 | 33,398.00 | 33,545.00 | 32,921.00 | 32,684.00 | 0.0M |
| 2023-03-08 | 33,377.00 | 33,397.00 | 33,249.00 | 33,243.00 | 0.0M |
| 2023-03-07 | 33,999.00 | 34,000.00 | 33,486.00 | 33,301.00 | 0.0M |
| 2023-03-06 | 33,900.00 | 33,905.00 | 33,900.00 | 33,856.00 | 0.0M |
| 2023-03-03 | 33,500.00 | 33,825.00 | 33,500.00 | 33,810.00 | 0.0M |
| 2023-03-02 | 33,325.00 | 33,495.00 | 33,126.00 | 33,412.00 | 0.0M |
| 2023-03-01 | 33,074.00 | 33,074.00 | 33,074.00 | 33,074.00 | 0.0M |
| 2023-02-28 | 33,095.00 | 33,095.00 | 33,095.00 | 33,095.00 | 0.0M |
| 2023-02-27 | 33,309.00 | 33,309.00 | 33,309.00 | 33,309.00 | 0.0M |
| 2023-02-24 | 33,272.00 | 33,272.00 | 33,272.00 | 33,272.00 | 0.0M |
| 2023-02-23 | 33,487.00 | 33,620.00 | 33,400.00 | 33,650.00 | 0.0M |
| 2023-02-22 | 33,560.00 | 33,560.00 | 33,560.00 | 33,560.00 | 0.0M |
| 2023-02-21 | 34,200.00 | 34,200.00 | 33,775.00 | 33,610.00 | 0.0M |
| 2023-02-17 | 34,133.00 | 34,133.00 | 34,133.00 | 34,337.00 | 0.0M |
| 2023-02-16 | 34,217.00 | 34,217.00 | 34,217.00 | 34,217.00 | 0.0M |
| 2023-02-15 | 34,618.00 | 34,618.00 | 34,618.00 | 34,618.00 | 0.0M |
| 2023-02-14 | 34,712.00 | 34,712.00 | 34,712.00 | 34,604.00 | 0.0M |
| 2023-02-13 | 34,735.00 | 34,735.00 | 34,735.00 | 34,735.00 | 0.0M |
| 2023-02-10 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0M |
| 2023-02-09 | 34,750.00 | 34,750.00 | 34,750.00 | 34,189.00 | 0.0M |
| 2023-02-08 | 34,458.00 | 34,458.00 | 34,458.00 | 34,458.00 | 0.0M |
| 2023-02-07 | 34,620.00 | 34,650.00 | 34,620.00 | 34,654.00 | 0.0M |
| 2023-02-06 | 34,384.00 | 34,384.00 | 34,384.00 | 34,384.00 | 0.0M |
| 2023-02-03 | 34,681.00 | 34,687.00 | 34,681.00 | 34,405.00 | 0.0M |
| 2023-02-02 | 34,377.00 | 34,377.00 | 34,377.00 | 34,542.00 | 0.0M |
| 2023-02-01 | 34,507.00 | 34,507.00 | 34,507.00 | 34,558.00 | 0.0M |
| 2023-01-31 | 34,255.00 | 34,475.00 | 34,108.00 | 34,581.00 | 0.0M |
| 2023-01-30 | 34,377.00 | 34,377.00 | 34,377.00 | 34,202.00 | 0.0M |
| 2023-01-27 | 34,476.00 | 34,476.00 | 34,476.00 | 34,476.00 | 0.0M |
| 2023-01-26 | 34,449.00 | 34,449.00 | 34,449.00 | 34,449.00 | 0.0M |
| 2023-01-25 | 34,242.00 | 34,242.00 | 34,242.00 | 34,242.00 | 0.0M |
| 2023-01-24 | 34,254.00 | 34,254.00 | 34,254.00 | 34,254.00 | 0.0M |
| 2023-01-23 | 34,215.00 | 34,220.00 | 34,215.00 | 34,145.00 | 0.0M |
| 2023-01-20 | 33,884.00 | 33,884.00 | 33,884.00 | 33,884.00 | 0.0M |
| 2023-01-19 | 33,577.00 | 33,587.00 | 33,577.00 | 33,546.00 | 0.0M |
| 2023-01-18 | 34,504.00 | 34,504.00 | 34,156.00 | 33,801.00 | 0.0M |
| 2023-01-17 | 34,509.00 | 34,509.00 | 34,509.00 | 34,432.00 | 0.0M |
| 2023-01-13 | 34,798.00 | 34,900.00 | 34,798.00 | 34,836.00 | 0.0M |
| 2023-01-12 | 34,630.00 | 34,812.00 | 34,557.00 | 34,740.00 | 0.0M |
| 2023-01-11 | 34,448.00 | 34,548.00 | 34,448.00 | 34,511.00 | 0.0M |
| 2023-01-10 | 34,060.00 | 34,258.00 | 34,060.00 | 34,237.00 | 0.0M |
| 2023-01-09 | 34,327.00 | 34,398.00 | 34,260.00 | 34,056.00 | 0.0M |
| 2023-01-06 | 34,170.00 | 34,170.00 | 34,170.00 | 34,170.00 | 0.0M |
| 2023-01-05 | 33,464.00 | 33,464.00 | 33,464.00 | 33,464.00 | 0.0M |
| 2023-01-04 | 33,815.00 | 33,815.00 | 33,815.00 | 33,815.00 | 0.0M |
| 2023-01-03 | 33,761.00 | 33,761.00 | 33,761.00 | 33,684.00 | 0.0M |