| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
46,567.00
2025-08-22
Historical Low
0.00
2022-11-28
Volume Extremes
Volume Peak
0.0M
2025-09-05
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2022-03-29
Fall Proportion
47.6%
Total872Trading Days
Daily Change Extremes
Max Daily Gain
+7.87%
2025-04-09
Max Daily Loss
-5.69%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.61%
2022-10
Max Monthly Loss
-9.07%
2022-09
Related Stocks
DJ Aerospace
DJUSAS
3030.2000
DJ Apparel Retailers
DJUSRA
1867.9700
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2128.0100
CBOE S&P 500 Putwrite
PUT
3171.4100
DJ Tobacco
DJUSTB
1137.4700
CBOE Near-Term VIXMO
VINMO
14.2800
CBOE Far-Term Vix
15.9000
S&P 400 Health Care
SPMDCA
2473.1000
S&P GSCI Commodity TR
SPGSCITR
3957.8120
Bloomberg Agriculture Livestock 3M Forward
BCOMXAL3
430.6200
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000