Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.23 | 71.09 | 70.07 | 70.86 | 0.0M |
| 2024-12-30 | 69.46 | 70.64 | 69.43 | 70.16 | 0.0M |
| 2024-12-27 | 68.98 | 69.93 | 68.78 | 69.81 | 0.0M |
| 2024-12-26 | 69.36 | 69.85 | 68.62 | 68.91 | 0.0M |
| 2024-12-24 | 68.71 | 69.54 | 68.60 | 69.27 | 0.0M |
| 2024-12-23 | 68.67 | 69.10 | 67.91 | 68.47 | 0.0M |
| 2024-12-20 | 68.51 | 68.96 | 67.79 | 68.66 | 0.0M |
| 2024-12-19 | 68.71 | 69.64 | 68.41 | 68.60 | 0.0M |
| 2024-12-18 | 69.38 | 70.34 | 68.99 | 69.57 | 0.0M |
| 2024-12-17 | 69.85 | 70.13 | 68.50 | 69.26 | 0.0M |
| 2024-12-16 | 70.41 | 70.43 | 69.65 | 69.88 | 0.0M |
| 2024-12-13 | 69.30 | 70.60 | 69.22 | 70.39 | 0.0M |
| 2024-12-12 | 69.49 | 69.91 | 68.44 | 69.35 | 0.0M |
| 2024-12-11 | 67.99 | 69.70 | 67.96 | 69.52 | 0.0M |
| 2024-12-10 | 67.65 | 68.45 | 67.29 | 68.05 | 0.0M |
| 2024-12-09 | 66.73 | 68.39 | 66.67 | 67.90 | 0.0M |
| 2024-12-06 | 67.82 | 67.83 | 66.56 | 66.82 | 0.0M |
| 2024-12-05 | 68.25 | 68.49 | 67.45 | 67.72 | 0.0M |
| 2024-12-04 | 69.28 | 69.80 | 67.95 | 67.95 | 0.0M |
| 2024-12-03 | 67.65 | 69.52 | 67.45 | 69.24 | 0.0M |
| 2024-12-02 | 67.65 | 68.57 | 67.23 | 67.60 | 0.0M |
| 2024-11-29 | 68.04 | 69.00 | 67.38 | 67.48 | 0.0M |
| 2024-11-27 | 68.16 | 68.70 | 67.53 | 68.07 | 0.0M |
| 2024-11-26 | 68.32 | 69.60 | 67.56 | 68.20 | 0.0M |
| 2024-11-25 | 70.50 | 70.60 | 68.10 | 68.31 | 0.0M |
| 2024-11-22 | 69.58 | 70.59 | 68.68 | 70.40 | 0.0M |
| 2024-11-21 | 68.53 | 69.82 | 68.43 | 69.47 | 0.0M |
| 2024-11-20 | 68.90 | 69.42 | 68.26 | 68.34 | 0.0M |
| 2024-11-19 | 68.79 | 69.57 | 68.34 | 69.02 | 0.0M |
| 2024-11-18 | 66.92 | 69.16 | 66.12 | 68.99 | 0.0M |
| 2024-11-15 | 68.14 | 68.26 | 66.54 | 66.72 | 0.0M |
| 2024-11-14 | 67.63 | 68.95 | 67.54 | 68.26 | 0.0M |
| 2024-11-13 | 67.64 | 68.45 | 66.60 | 68.01 | 0.0M |
| 2024-11-12 | 67.80 | 68.74 | 67.50 | 67.77 | 0.0M |
| 2024-11-11 | 69.90 | 70.01 | 67.60 | 67.75 | 0.0M |
| 2024-11-08 | 71.45 | 71.50 | 69.40 | 69.85 | 0.0M |
| 2024-11-07 | 70.94 | 71.94 | 69.94 | 71.57 | 0.0M |
| 2024-11-06 | 71.17 | 71.74 | 69.06 | 70.84 | 0.0M |
| 2024-11-05 | 70.78 | 71.75 | 70.55 | 71.18 | 0.0M |
| 2024-11-04 | 69.26 | 70.98 | 69.26 | 70.66 | 0.0M |
| 2024-11-01 | 69.64 | 70.50 | 68.58 | 68.76 | 0.0M |
| 2024-10-31 | 68.25 | 69.86 | 67.51 | 68.45 | 0.0M |
| 2024-10-30 | 66.63 | 68.35 | 66.58 | 67.82 | 0.0M |
| 2024-10-29 | 67.29 | 67.70 | 66.03 | 66.49 | 0.0M |
| 2024-10-28 | 68.60 | 69.90 | 66.34 | 66.67 | 0.0M |
| 2024-10-25 | 69.73 | 71.16 | 69.33 | 70.98 | 0.0M |
| 2024-10-24 | 70.38 | 71.44 | 69.11 | 69.52 | 0.0M |
| 2024-10-23 | 70.57 | 70.85 | 69.46 | 70.02 | 0.0M |
| 2024-10-22 | 69.07 | 71.17 | 68.65 | 70.94 | 0.0M |
| 2024-10-21 | 68.45 | 69.91 | 68.12 | 69.60 | 0.0M |
| 2024-10-18 | 69.69 | 70.20 | 67.80 | 68.29 | 0.0M |
| 2024-10-17 | 69.66 | 70.10 | 68.49 | 69.64 | 0.0M |
| 2024-10-16 | 69.98 | 70.25 | 68.80 | 69.43 | 0.0M |
| 2024-10-15 | 70.96 | 71.16 | 68.89 | 69.64 | 0.0M |
| 2024-10-14 | 73.88 | 73.92 | 70.96 | 72.81 | 0.0M |
| 2024-10-11 | 74.38 | 74.57 | 73.35 | 74.31 | 0.0M |
| 2024-10-10 | 72.17 | 74.83 | 72.17 | 74.53 | 0.0M |
| 2024-10-09 | 72.95 | 73.28 | 70.67 | 72.07 | 0.0M |
| 2024-10-08 | 76.10 | 77.01 | 71.75 | 72.54 | 0.0M |
| 2024-10-07 | 72.84 | 76.04 | 72.47 | 75.88 | 0.0M |
| 2024-10-04 | 72.84 | 74.16 | 72.50 | 73.10 | 0.0M |
| 2024-10-03 | 69.99 | 73.02 | 69.75 | 72.73 | 0.0M |
| 2024-10-02 | 69.90 | 71.50 | 69.13 | 69.36 | 0.0M |
| 2024-10-01 | 67.58 | 70.90 | 65.77 | 69.05 | 0.0M |
| 2024-09-30 | 67.80 | 68.51 | 66.94 | 67.50 | 0.0M |
| 2024-09-27 | 66.70 | 67.79 | 66.30 | 67.34 | 0.0M |
| 2024-09-26 | 69.16 | 69.16 | 66.25 | 66.89 | 0.0M |
| 2024-09-25 | 70.36 | 70.50 | 68.39 | 68.77 | 0.0M |
| 2024-09-24 | 69.32 | 71.03 | 69.22 | 70.33 | 0.0M |
| 2024-09-23 | 69.80 | 70.28 | 68.25 | 69.10 | 0.0M |
| 2024-09-20 | 69.64 | 69.84 | 68.96 | 69.49 | 0.0M |
| 2024-09-19 | 68.36 | 70.63 | 68.36 | 70.26 | 0.0M |
| 2024-09-18 | 69.24 | 69.50 | 67.86 | 69.08 | 0.0M |
| 2024-09-17 | 68.59 | 69.80 | 67.82 | 69.17 | 0.0M |
| 2024-09-16 | 67.60 | 68.83 | 67.03 | 68.29 | 0.0M |
| 2024-09-13 | 67.97 | 68.61 | 66.95 | 67.09 | 0.0M |
| 2024-09-12 | 66.40 | 68.22 | 66.06 | 67.53 | 0.0M |
| 2024-09-11 | 65.50 | 66.51 | 64.50 | 66.08 | 0.0M |
| 2024-09-10 | 67.36 | 67.67 | 64.17 | 64.69 | 0.0M |
| 2024-09-09 | 66.91 | 67.57 | 66.18 | 67.31 | 0.0M |
| 2024-09-06 | 68.31 | 68.91 | 66.08 | 66.52 | 0.0M |
| 2024-09-05 | 67.60 | 69.41 | 67.30 | 68.08 | 0.0M |
| 2024-09-04 | 68.99 | 69.98 | 67.71 | 68.06 | 0.0M |
| 2024-09-03 | 71.97 | 72.48 | 68.83 | 69.04 | 0.0M |
| 2024-08-30 | 73.74 | 74.28 | 71.66 | 71.89 | 0.0M |
| 2024-08-29 | 72.34 | 74.40 | 72.07 | 73.73 | 0.0M |
| 2024-08-28 | 73.90 | 74.00 | 72.23 | 72.59 | 0.0M |
| 2024-08-27 | 74.74 | 75.20 | 73.50 | 73.62 | 0.0M |
| 2024-08-26 | 73.50 | 75.45 | 73.42 | 75.21 | 0.0M |
| 2024-08-23 | 71.60 | 73.47 | 71.55 | 73.25 | 0.0M |
| 2024-08-22 | 70.85 | 72.15 | 70.58 | 71.68 | 0.0M |
| 2024-08-21 | 71.84 | 72.77 | 70.43 | 70.81 | 0.0M |
| 2024-08-20 | 72.56 | 73.00 | 71.52 | 71.90 | 0.0M |
| 2024-08-19 | 74.60 | 74.89 | 72.76 | 72.99 | 0.0M |
| 2024-08-16 | 76.06 | 76.06 | 73.79 | 74.67 | 0.0M |
| 2024-08-15 | 75.55 | 76.42 | 74.91 | 76.09 | 0.0M |
| 2024-08-14 | 76.06 | 76.50 | 74.84 | 75.00 | 0.0M |
| 2024-08-13 | 76.88 | 77.30 | 75.75 | 75.83 | 0.0M |
| 2024-08-12 | 74.77 | 77.40 | 74.62 | 77.37 | 0.0M |
| 2024-08-09 | 74.01 | 74.93 | 73.99 | 74.77 | 0.0M |
| 2024-08-08 | 73.49 | 74.43 | 72.84 | 74.26 | 0.0M |
| 2024-08-07 | 71.37 | 73.90 | 71.17 | 73.38 | 0.0M |
| 2024-08-06 | 72.66 | 73.10 | 70.95 | 71.70 | 0.0M |
| 2024-08-05 | 72.68 | 72.83 | 70.36 | 71.66 | 0.0M |
| 2024-08-03 | 72.56 | 72.56 | 72.56 | 72.56 | 0.0M |
| 2024-08-02 | 75.25 | 75.55 | 71.54 | 71.95 | 0.0M |
| 2024-08-01 | 76.66 | 76.84 | 74.70 | 74.72 | 0.0M |
| 2024-07-31 | 73.64 | 76.69 | 73.64 | 76.05 | 0.0M |
| 2024-07-30 | 74.11 | 74.12 | 73.13 | 73.26 | 0.0M |
| 2024-07-29 | 75.38 | 75.64 | 73.68 | 74.11 | 0.0M |
| 2024-07-27 | 74.71 | 74.71 | 74.71 | 74.71 | 0.0M |
| 2024-07-26 | 76.26 | 76.51 | 74.28 | 75.20 | 0.0M |
| 2024-07-25 | 75.20 | 76.35 | 74.30 | 76.22 | 0.0M |
| 2024-07-24 | 75.44 | 76.18 | 75.13 | 75.79 | 0.0M |
| 2024-07-23 | 76.33 | 76.73 | 74.76 | 75.10 | 0.0M |
| 2024-07-22 | 76.81 | 77.12 | 75.69 | 76.50 | 0.0M |
| 2024-07-20 | 76.62 | 76.62 | 76.62 | 76.62 | 0.0M |
| 2024-07-19 | 79.60 | 80.05 | 77.45 | 77.48 | 0.0M |
| 2024-07-18 | 80.22 | 80.82 | 79.33 | 79.96 | 0.0M |
| 2024-07-17 | 78.76 | 80.22 | 78.44 | 80.06 | 0.0M |
| 2024-07-16 | 79.76 | 79.76 | 78.32 | 78.67 | 0.0M |
| 2024-07-15 | 79.70 | 80.24 | 79.38 | 79.77 | 0.0M |
| 2024-07-13 | 79.93 | 79.93 | 79.93 | 79.93 | 0.0M |
| 2024-07-12 | 80.42 | 81.03 | 79.88 | 79.96 | 0.0M |
| 2024-07-11 | 80.27 | 80.81 | 79.63 | 80.26 | 0.0M |
| 2024-07-10 | 79.99 | 80.61 | 79.10 | 80.07 | 0.0M |
| 2024-07-09 | 80.60 | 80.80 | 79.60 | 79.71 | 0.0M |
| 2024-07-08 | 81.49 | 81.50 | 80.47 | 80.69 | 0.0M |
| 2024-07-05 | 81.82 | 82.61 | 81.32 | 81.37 | 0.0M |
| 2024-07-04 | 81.89 | 82.32 | 81.38 | 82.13 | 0.0M |
| 2024-07-03 | 81.21 | 82.17 | 80.79 | 82.13 | 0.0M |
| 2024-07-02 | 81.42 | 82.08 | 80.98 | 81.03 | 0.0M |
| 2024-07-01 | 79.88 | 81.55 | 79.72 | 81.33 | 0.0M |
| 2024-06-29 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2024-06-28 | 80.09 | 80.88 | 79.36 | 79.76 | 0.0M |
| 2024-06-27 | 79.32 | 80.38 | 79.11 | 79.98 | 0.0M |
| 2024-06-26 | 79.25 | 80.04 | 78.82 | 79.48 | 0.0M |
| 2024-06-25 | 80.21 | 80.27 | 79.08 | 79.32 | 0.0M |
| 2024-06-24 | 79.03 | 80.18 | 78.85 | 80.06 | 0.0M |
| 2024-06-22 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0M |
| 2024-06-21 | 79.58 | 80.02 | 78.80 | 79.15 | 0.0M |
| 2024-06-20 | 79.23 | 79.95 | 78.98 | 79.67 | 0.0M |
| 2024-06-19 | 79.27 | 79.68 | 78.98 | 79.12 | 0.0M |
| 2024-06-18 | 79.16 | 80.11 | 78.50 | 79.99 | 0.0M |
| 2024-06-17 | 77.58 | 79.27 | 77.09 | 79.02 | 0.0M |
| 2024-06-14 | 77.23 | 78.35 | 77.11 | 77.55 | 0.0M |
| 2024-06-13 | 77.46 | 78.10 | 76.98 | 77.82 | 0.0M |
| 2024-06-12 | 77.05 | 78.43 | 77.05 | 77.68 | 0.0M |
| 2024-06-11 | 77.12 | 77.50 | 76.43 | 77.08 | 0.0M |
| 2024-06-10 | 74.51 | 77.27 | 74.51 | 76.82 | 0.0M |
| 2024-06-07 | 74.94 | 75.43 | 74.53 | 74.80 | 0.0M |
| 2024-06-06 | 73.65 | 75.03 | 73.50 | 74.81 | 0.0M |
| 2024-06-05 | 72.47 | 73.65 | 72.44 | 73.42 | 0.0M |
| 2024-06-04 | 73.60 | 73.73 | 72.24 | 72.75 | 0.0M |
| 2024-06-03 | 76.60 | 76.87 | 73.61 | 73.84 | 0.0M |
| 2024-05-31 | 77.08 | 77.83 | 76.06 | 76.40 | 0.0M |
| 2024-05-30 | 78.34 | 78.47 | 76.94 | 77.14 | 0.0M |
| 2024-05-29 | 79.19 | 79.55 | 78.11 | 78.34 | 0.0M |
| 2024-05-28 | 76.75 | 79.24 | 76.75 | 78.83 | 0.0M |
| 2024-05-27 | 76.88 | 77.78 | 76.79 | 77.62 | 0.0M |
| 2024-05-26 | 76.75 | 76.83 | 76.75 | 76.83 | 0.0M |
| 2024-05-24 | 76.01 | 77.00 | 75.32 | 76.71 | 0.0M |
| 2024-05-23 | 76.30 | 77.60 | 75.60 | 76.00 | 0.0M |
| 2024-05-22 | 77.38 | 77.61 | 76.39 | 76.66 | 0.0M |
| 2024-05-21 | 78.36 | 78.41 | 77.00 | 77.82 | 0.0M |
| 2024-05-20 | 79.04 | 79.63 | 78.32 | 78.90 | 0.0M |
| 2024-05-18 | 79.04 | 79.04 | 79.04 | 79.04 | 0.0M |
| 2024-05-17 | 78.42 | 79.17 | 78.17 | 79.12 | 0.0M |
| 2024-05-16 | 77.82 | 78.73 | 77.30 | 78.27 | 0.0M |
| 2024-05-15 | 77.54 | 77.90 | 75.97 | 77.68 | 0.0M |
| 2024-05-14 | 78.19 | 78.33 | 76.84 | 77.20 | 0.0M |
| 2024-05-13 | 77.25 | 78.46 | 76.92 | 78.08 | 0.0M |
| 2024-05-11 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0M |
| 2024-05-10 | 78.65 | 78.95 | 77.33 | 77.41 | 0.0M |
| 2024-05-09 | 77.86 | 78.76 | 77.85 | 78.31 | 0.0M |
| 2024-05-08 | 77.67 | 78.27 | 76.31 | 78.07 | 0.0M |
| 2024-05-07 | 78.08 | 78.39 | 76.97 | 77.68 | 0.0M |
| 2024-05-06 | 77.38 | 78.20 | 77.19 | 77.74 | 0.0M |
| 2024-05-04 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0M |
| 2024-05-03 | 78.13 | 78.65 | 77.22 | 77.35 | 0.0M |
| 2024-05-02 | 78.02 | 78.70 | 77.40 | 77.95 | 0.0M |
| 2024-05-01 | 80.04 | 80.17 | 77.71 | 77.85 | 0.0M |
| 2024-04-30 | 81.37 | 81.95 | 79.75 | 80.61 | 0.0M |
| 2024-04-29 | 81.93 | 82.41 | 81.17 | 81.37 | 0.0M |
| 2024-04-27 | 82.16 | 82.16 | 82.16 | 82.16 | 0.0M |
| 2024-04-26 | 82.15 | 82.78 | 81.85 | 82.35 | 0.0M |
| 2024-04-25 | 81.23 | 82.18 | 80.55 | 81.93 | 0.0M |
| 2024-04-24 | 81.80 | 82.02 | 80.99 | 81.35 | 0.0M |
| 2024-04-23 | 80.64 | 81.80 | 79.58 | 81.73 | 0.0M |
| 2024-04-22 | 80.58 | 80.75 | 79.44 | 80.49 | 0.0M |
| 2024-04-20 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2024-04-19 | 81.41 | 84.84 | 80.60 | 81.58 | 0.0M |
| 2024-04-18 | 81.88 | 82.21 | 80.65 | 81.52 | 0.0M |
| 2024-04-17 | 84.13 | 84.36 | 81.50 | 81.61 | 0.0M |
| 2024-04-16 | 84.45 | 84.90 | 83.66 | 84.22 | 0.0M |
| 2024-04-15 | 85.75 | 85.75 | 82.87 | 84.20 | 0.0M |
| 2024-04-13 | 84.41 | 84.41 | 84.41 | 84.41 | 0.0M |
| 2024-04-12 | 84.22 | 86.21 | 84.05 | 84.40 | 0.0M |
| 2024-04-11 | 84.76 | 85.03 | 83.60 | 83.77 | 0.0M |
| 2024-04-10 | 83.79 | 84.79 | 83.16 | 84.63 | 0.0M |
| 2024-04-09 | 84.84 | 85.14 | 83.55 | 83.68 | 0.0M |
| 2024-04-08 | 84.83 | 85.30 | 83.16 | 84.64 | 0.0M |
| 2024-04-05 | 85.01 | 85.93 | 84.81 | 85.20 | 0.0M |
| 2024-04-04 | 83.93 | 85.38 | 83.23 | 84.96 | 0.0M |
| 2024-04-03 | 83.53 | 84.32 | 83.18 | 83.77 | 0.0M |
| 2024-04-02 | 82.23 | 83.62 | 82.14 | 83.29 | 0.0M |
| 2024-04-01 | 81.72 | 82.50 | 81.12 | 81.98 | 0.0M |
| 2024-03-28 | 80.42 | 81.70 | 80.35 | 81.67 | 0.0M |
| 2024-03-27 | 80.00 | 80.50 | 79.44 | 80.19 | 0.0M |
| 2024-03-26 | 80.90 | 81.14 | 80.08 | 80.43 | 0.0M |
| 2024-03-25 | 79.79 | 81.16 | 79.75 | 80.77 | 0.0M |
| 2024-03-22 | 79.94 | 80.30 | 79.47 | 79.61 | 0.0M |
| 2024-03-21 | 80.45 | 80.73 | 79.42 | 80.09 | 0.0M |
| 2024-03-20 | 81.20 | 81.30 | 79.80 | 80.18 | 0.0M |
| 2024-03-19 | 81.54 | 82.38 | 81.24 | 82.08 | 0.0M |
| 2024-03-18 | 80.17 | 81.87 | 80.10 | 81.61 | 0.0M |
| 2024-03-15 | 79.86 | 80.37 | 79.51 | 80.14 | 0.0M |
| 2024-03-14 | 78.68 | 80.41 | 78.66 | 80.19 | 0.0M |
| 2024-03-13 | 77.42 | 78.97 | 77.00 | 78.84 | 0.0M |
| 2024-03-12 | 77.32 | 77.89 | 76.67 | 76.90 | 0.0M |
| 2024-03-11 | 76.99 | 77.57 | 76.09 | 77.14 | 0.0M |
| 2024-03-09 | 76.82 | 76.82 | 76.82 | 76.82 | 0.0M |
| 2024-03-08 | 77.82 | 78.64 | 76.62 | 77.03 | 0.0M |
| 2024-03-07 | 77.69 | 78.27 | 76.96 | 77.78 | 0.0M |
| 2024-03-06 | 76.88 | 78.87 | 76.75 | 77.78 | 0.0M |
| 2024-03-05 | 77.69 | 77.90 | 76.55 | 76.82 | 0.0M |
| 2024-03-04 | 78.25 | 78.75 | 77.33 | 77.61 | 0.0M |
| 2024-03-01 | 76.86 | 79.02 | 76.70 | 78.33 | 0.0M |
| 2024-02-29 | 76.90 | 77.64 | 76.60 | 76.81 | 0.0M |
| 2024-02-28 | 77.23 | 78.12 | 76.70 | 77.21 | 0.0M |
| 2024-02-27 | 76.64 | 77.68 | 76.23 | 77.64 | 0.0M |
| 2024-02-26 | 75.70 | 77.01 | 75.15 | 76.59 | 0.0M |
| 2024-02-24 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0M |
| 2024-02-23 | 77.05 | 77.08 | 75.43 | 75.62 | 0.0M |
| 2024-02-22 | 77.00 | 77.53 | 76.13 | 77.34 | 0.0M |
| 2024-02-21 | 76.40 | 76.85 | 75.66 | 76.78 | 0.0M |
| 2024-02-20 | 77.21 | 77.56 | 75.99 | 76.20 | 0.0M |
| 2024-02-19 | 77.24 | 77.56 | 76.70 | 77.18 | 0.0M |
| 2024-02-18 | 77.28 | 77.28 | 77.16 | 77.16 | 0.0M |
| 2024-02-17 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0M |
| 2024-02-16 | 77.28 | 78.02 | 76.32 | 77.98 | 0.0M |
| 2024-02-15 | 76.00 | 77.74 | 75.32 | 77.22 | 0.0M |
| 2024-02-14 | 77.13 | 78.08 | 75.89 | 76.11 | 0.0M |
| 2024-02-13 | 76.66 | 77.71 | 76.58 | 77.24 | 0.0M |
| 2024-02-12 | 76.18 | 76.83 | 75.40 | 76.65 | 0.0M |
| 2024-02-09 | 76.06 | 76.94 | 75.76 | 76.61 | 0.0M |
| 2024-02-08 | 74.00 | 76.27 | 73.70 | 76.04 | 0.0M |
| 2024-02-07 | 73.44 | 74.19 | 73.28 | 73.89 | 0.0M |
| 2024-02-06 | 72.84 | 73.81 | 72.54 | 73.35 | 0.0M |
| 2024-02-05 | 72.95 | 73.25 | 71.52 | 72.87 | 0.0M |
| 2024-02-03 | 72.38 | 72.38 | 72.38 | 72.38 | 0.0M |
| 2024-02-02 | 74.09 | 74.31 | 71.88 | 72.28 | 0.0M |
| 2024-02-01 | 75.55 | 76.54 | 73.67 | 73.70 | 0.0M |
| 2024-01-31 | 77.37 | 77.45 | 75.26 | 75.56 | 0.0M |
| 2024-01-30 | 76.69 | 77.70 | 75.70 | 77.48 | 0.0M |
| 2024-01-29 | 78.15 | 78.80 | 76.19 | 76.55 | 0.0M |
| 2024-01-27 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
| 2024-01-26 | 76.68 | 77.88 | 75.76 | 77.68 | 0.0M |
| 2024-01-25 | 75.15 | 77.16 | 74.94 | 77.01 | 0.0M |
| 2024-01-24 | 74.23 | 75.50 | 73.78 | 74.85 | 0.0M |
| 2024-01-23 | 74.46 | 74.91 | 73.30 | 74.16 | 0.0M |
| 2024-01-22 | 73.15 | 75.00 | 72.51 | 74.54 | 0.0M |
| 2024-01-20 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0M |
| 2024-01-19 | 73.73 | 74.43 | 72.88 | 73.12 | 0.0M |
| 2024-01-18 | 72.51 | 74.04 | 72.05 | 73.83 | 0.0M |
| 2024-01-17 | 72.09 | 72.77 | 70.74 | 72.46 | 0.0M |
| 2024-01-16 | 72.97 | 73.75 | 71.53 | 72.58 | 0.0M |
| 2024-01-15 | 72.77 | 73.15 | 71.53 | 72.91 | 0.0M |
| 2024-01-14 | 72.93 | 72.97 | 72.37 | 72.69 | 0.0M |
| 2024-01-13 | 72.93 | 72.93 | 72.93 | 72.93 | 0.0M |
| 2024-01-12 | 73.06 | 75.25 | 72.60 | 72.88 | 0.0M |
| 2024-01-11 | 71.39 | 73.75 | 71.33 | 72.17 | 0.0M |
| 2024-01-10 | 72.24 | 73.55 | 71.20 | 71.50 | 0.0M |
| 2024-01-09 | 71.16 | 72.97 | 70.80 | 72.33 | 0.0M |
| 2024-01-08 | 73.27 | 73.89 | 70.37 | 71.02 | 0.0M |
| 2024-01-06 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0M |
| 2024-01-05 | 72.44 | 74.30 | 72.39 | 73.87 | 0.0M |
| 2024-01-04 | 73.27 | 74.17 | 71.39 | 72.46 | 0.0M |
| 2024-01-03 | 70.92 | 73.43 | 69.80 | 73.03 | 0.0M |
| 2024-01-02 | 72.50 | 73.88 | 70.59 | 70.82 | 0.0M |
| 2024-01-01 | 72.50 | 72.50 | 72.33 | 72.33 | 0.0M |