ICE US Sugar #16 c2

🏛️ usa →
35.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 36.50 36.50 36.50 36.50 0.0M
2022-12-29 36.50 36.50 36.50 36.50 0.0M
2022-12-28 36.50 36.50 36.50 36.50 0.0M
2022-12-27 36.50 36.50 36.50 36.50 0.0M
2022-12-23 36.51 36.51 36.51 36.51 0.0M
2022-12-22 36.51 36.51 36.51 36.51 0.0M
2022-12-21 36.51 36.51 36.51 36.51 0.0M
2022-12-20 36.26 36.26 36.26 36.26 0.0M
2022-12-19 36.26 36.26 36.26 36.26 0.0M
2022-12-16 36.26 36.26 36.26 36.26 0.0M
2022-12-15 36.26 36.26 36.26 36.26 0.0M
2022-12-14 36.25 36.25 36.25 36.26 0.0M
2022-12-13 36.64 36.64 36.64 36.64 0.0M
2022-12-12 36.89 36.89 36.89 36.89 0.0M
2022-12-09 36.89 36.89 36.89 36.89 0.0M
2022-12-08 36.51 36.51 36.51 36.51 0.0M
2022-12-07 36.51 36.51 36.51 36.51 0.0M
2022-12-06 36.75 36.75 36.75 36.73 0.0M
2022-12-05 36.75 36.90 36.75 36.85 0.0M
2022-12-02 36.98 36.98 36.98 36.98 0.0M
2022-12-01 36.98 36.98 36.98 36.98 0.0M
2022-11-30 37.00 37.00 37.00 36.98 0.0M
2022-11-29 36.40 36.40 36.40 36.40 0.0M
2022-11-28 36.10 36.10 36.10 36.10 0.0M
2022-11-25 37.10 37.10 37.10 36.99 0.0M
2022-11-23 36.79 36.79 36.79 36.79 0.0M
2022-11-22 36.90 37.00 36.25 36.79 0.0M
2022-11-21 36.59 36.59 36.59 36.59 0.0M
2022-11-18 36.59 36.59 36.59 36.59 0.0M
2022-11-17 36.86 36.86 36.86 36.86 0.0M
2022-11-16 36.75 36.90 36.75 36.86 0.0M
2022-11-15 36.50 36.50 36.50 36.50 0.0M
2022-11-14 36.10 36.10 36.00 36.11 0.0M
2022-11-11 36.01 36.01 36.01 36.01 0.0M
2022-11-10 36.00 36.00 36.00 36.01 0.0M
2022-11-09 35.45 35.45 35.25 36.10 0.0M
2022-11-08 35.05 35.05 35.05 35.05 0.0M
2022-11-07 34.95 34.95 34.95 34.95 0.0M
2022-11-04 34.25 34.25 34.25 34.95 0.0M
2022-11-03 35.01 35.01 35.01 35.01 0.0M
2022-11-02 35.01 35.01 35.01 35.01 0.0M
2022-11-01 35.00 35.00 35.00 35.01 0.0M
2022-10-31 34.51 34.51 34.51 34.51 0.0M
2022-10-28 34.50 34.50 34.50 34.50 0.0M
2022-10-27 34.50 34.50 34.50 34.50 0.0M
2022-10-26 34.75 34.75 34.75 34.75 0.0M
2022-10-25 35.00 35.00 35.00 35.00 0.0M
2022-10-24 35.01 35.01 35.01 35.01 0.0M
2022-10-21 34.75 35.00 34.75 35.00 0.0M
2022-10-20 34.76 34.76 34.76 34.76 0.0M
2022-10-19 34.76 34.76 34.76 34.76 0.0M
2022-10-18 34.76 34.76 34.76 34.76 0.0M
2022-10-17 34.76 34.76 34.76 34.76 0.0M
2022-10-14 34.75 34.75 34.75 34.76 0.0M
2022-10-13 34.76 34.76 34.76 34.76 0.0M
2022-10-12 34.76 34.76 34.76 34.76 0.0M
2022-10-11 34.76 34.76 34.76 34.76 0.0M
2022-10-10 34.75 34.75 34.75 34.75 0.0M
2022-10-07 34.75 34.75 34.75 34.75 0.0M
2022-10-06 34.75 34.75 34.75 34.76 0.0M
2022-10-05 34.75 34.75 34.75 34.76 0.0M
2022-10-04 34.75 34.75 34.75 34.75 0.0M
2022-10-03 34.65 34.65 34.65 34.65 0.0M
2022-09-30 34.94 34.94 34.94 34.94 0.0M
2022-09-29 34.94 34.94 34.94 34.94 0.0M
2022-09-28 35.00 35.00 35.00 34.94 0.0M
2022-09-27 34.71 34.71 34.71 34.71 0.0M
2022-09-26 35.00 35.00 35.00 35.00 0.0M
2022-09-23 35.00 35.00 35.00 35.00 0.0M
2022-09-22 34.75 34.75 34.75 34.45 0.0M
2022-09-21 34.69 34.69 34.69 34.69 0.0M
2022-09-20 34.90 34.90 34.90 34.90 0.0M
2022-09-19 34.90 34.90 34.90 34.90 0.0M
2022-09-16 34.90 34.90 34.90 34.90 0.0M
2022-09-15 35.00 35.00 35.00 35.00 0.0M
2022-09-14 35.50 35.50 35.25 35.24 0.0M
2022-09-13 35.55 35.55 35.55 35.55 0.0M
2022-09-12 35.50 35.50 35.50 35.55 0.0M
2022-09-09 35.45 35.45 35.45 35.45 0.0M
2022-09-08 35.75 35.75 35.75 35.75 0.0M
2022-09-07 35.75 35.75 35.75 35.75 0.0M
2022-09-06 35.75 35.75 35.75 35.75 0.0M
2022-09-02 35.49 35.49 35.49 35.49 0.0M
2022-09-01 35.75 35.75 35.75 35.75 0.0M
2022-08-31 35.75 35.75 35.75 35.75 0.0M
2022-08-30 36.00 36.00 36.00 36.00 0.0M
2022-08-29 36.10 36.10 36.10 36.09 0.0M
2022-08-26 36.00 36.00 36.00 36.00 0.0M
2022-08-25 36.00 36.00 36.00 36.00 0.0M
2022-08-24 36.10 36.10 36.10 36.10 0.0M
2022-08-23 36.00 36.00 36.00 36.00 0.0M
2022-08-22 36.00 36.00 36.00 36.00 0.0M
2022-08-19 36.00 36.00 36.00 36.00 0.0M
2022-08-18 36.00 36.00 36.00 36.00 0.0M
2022-08-17 36.00 36.00 36.00 36.00 0.0M
2022-08-16 36.00 36.00 36.00 36.00 0.0M
2022-08-15 36.00 36.00 36.00 36.00 0.0M
2022-08-12 35.99 35.99 35.99 35.99 0.0M
2022-08-11 35.50 35.75 35.50 35.99 0.0M
2022-08-10 35.50 35.50 35.50 35.50 0.0M
2022-08-09 35.26 35.26 35.26 35.26 0.0M
2022-08-08 34.61 34.61 34.61 34.61 0.0M
2022-08-05 34.63 34.63 34.63 34.63 0.0M
2022-08-04 34.61 34.61 34.61 34.61 0.0M
2022-08-03 34.61 34.61 34.61 34.61 0.0M
2022-08-02 34.60 34.60 34.60 34.61 0.0M
2022-08-01 34.61 34.61 34.61 34.61 0.0M
2022-07-29 35.00 35.00 35.00 34.61 0.0M
2022-07-28 35.00 35.00 35.00 35.01 0.0M
2022-07-27 35.20 35.20 35.20 35.20 0.0M
2022-07-26 35.45 35.45 35.45 35.45 0.0M
2022-07-25 35.60 35.60 35.60 35.60 0.0M
2022-07-22 35.70 35.70 35.60 35.60 0.0M
2022-07-21 35.76 35.76 35.76 35.76 0.0M
2022-07-20 35.75 35.75 35.75 35.76 0.0M
2022-07-19 35.50 35.90 35.50 35.76 0.0M
2022-07-18 35.75 35.75 35.75 35.75 0.0M
2022-07-15 35.46 35.46 35.46 35.46 0.0M
2022-07-14 35.46 35.46 35.46 35.46 0.0M
2022-07-13 35.49 35.49 35.49 35.49 0.0M
2022-07-12 35.50 35.50 35.50 35.50 0.0M
2022-07-11 35.50 35.50 35.50 35.50 0.0M
2022-07-08 35.51 35.51 35.50 35.55 0.0M
2022-07-07 35.85 35.85 35.85 35.85 0.0M
2022-07-06 35.85 35.85 35.85 35.85 0.0M
2022-07-05 35.50 35.50 35.50 35.85 0.0M
2022-07-01 36.30 36.30 36.25 36.25 0.0M
2022-06-30 36.35 36.35 36.35 36.35 0.0M
2022-06-29 36.30 36.30 36.30 36.35 0.0M
2022-06-28 36.45 36.45 36.45 36.45 0.0M
2022-06-27 36.50 36.50 36.50 36.70 0.0M
2022-06-24 36.75 36.75 36.75 36.65 0.0M
2022-06-23 36.75 36.75 36.75 36.75 0.0M
2022-06-22 36.50 36.50 36.50 36.80 0.0M
2022-06-21 36.65 36.65 36.65 36.65 0.0M
2022-06-17 36.65 36.65 36.65 36.65 0.0M
2022-06-16 36.75 36.75 36.75 36.75 0.0M
2022-06-15 36.75 36.75 36.75 36.75 0.0M
2022-06-14 36.50 36.50 36.50 36.75 0.0M
2022-06-13 36.75 36.75 36.75 36.75 0.0M
2022-06-10 36.73 36.73 36.73 37.00 0.0M
2022-06-09 37.00 37.11 37.00 37.00 0.0M
2022-06-08 36.40 37.23 36.40 36.85 0.0M
2022-06-07 36.84 36.90 36.40 36.80 0.0M
2022-06-06 36.70 36.70 36.70 36.70 0.0M
2022-06-03 36.40 36.50 36.40 36.42 0.0M
2022-06-02 36.25 36.50 36.25 36.30 0.0M
2022-06-01 36.50 36.50 36.49 36.47 0.0M
2022-05-31 36.31 36.31 36.31 36.31 0.0M
2022-05-27 36.40 36.40 36.40 36.51 0.0M
2022-05-26 36.31 36.31 36.31 36.31 0.0M
2022-05-25 36.35 36.35 36.35 36.35 0.0M
2022-05-24 36.45 36.45 36.45 36.45 0.0M
2022-05-23 36.80 36.80 36.80 36.80 0.0M
2022-05-20 36.80 36.80 36.80 36.80 0.0M
2022-05-19 36.75 36.75 36.75 36.75 0.0M
2022-05-18 36.86 36.86 36.86 36.86 0.0M
2022-05-17 36.95 37.00 36.80 36.86 0.0M
2022-05-16 36.56 36.56 36.56 36.56 0.0M
2022-05-13 36.60 36.60 36.60 36.60 0.0M
2022-05-12 36.66 36.66 36.66 36.66 0.0M
2022-05-11 36.55 36.55 36.55 36.55 0.0M
2022-05-10 36.40 36.40 36.40 36.40 0.0M
2022-05-09 36.40 36.40 36.40 36.40 0.0M
2022-05-06 36.40 36.40 36.40 36.40 0.0M
2022-05-05 36.50 36.50 36.50 36.50 0.0M
2022-05-04 36.30 36.30 36.30 36.30 0.0M
2022-05-03 36.30 36.30 36.30 36.30 0.0M
2022-05-02 36.25 36.25 36.25 36.25 0.0M
2022-04-29 36.15 36.25 36.12 36.12 0.0M
2022-04-28 36.90 36.90 36.90 36.90 0.0M
2022-04-27 36.85 37.00 36.85 36.90 0.0M
2022-04-26 36.55 36.55 36.55 36.55 0.0M
2022-04-25 36.55 36.55 36.55 36.55 0.0M
2022-04-22 36.40 36.40 36.40 36.40 0.0M
2022-04-21 36.40 36.40 36.40 36.40 0.0M
2022-04-20 36.40 36.40 36.40 36.40 0.0M
2022-04-19 36.50 36.50 36.50 36.50 0.0M
2022-04-18 36.35 36.35 36.35 36.35 0.0M
2022-04-14 36.45 36.45 36.45 36.45 0.0M
2022-04-13 36.50 36.50 36.50 36.45 0.0M
2022-04-12 36.75 36.75 36.75 36.75 0.0M
2022-04-11 36.65 36.65 36.65 36.65 0.0M
2022-04-08 37.01 37.25 37.01 37.25 0.0M
2022-04-07 36.75 36.75 36.55 36.75 0.0M
2022-04-06 36.70 36.70 36.70 36.70 0.0M
2022-04-05 36.55 36.55 36.55 36.55 0.0M
2022-04-04 36.95 36.95 36.95 36.95 0.0M
2022-04-01 36.80 37.00 36.80 37.00 0.0M
2022-03-31 36.75 36.75 36.75 36.75 0.0M
2022-03-30 36.70 36.75 36.60 36.75 0.0M
2022-03-29 36.65 36.65 36.65 36.65 0.0M