Paradeep Phosphates

PRAO
🏛️ india →
182.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.00 168.05 166.10 166.75 41.7K
09:20 166.75 170.80 166.75 169.70 58.1K
09:25 169.35 170.05 168.65 169.75 37.1K
09:30 169.75 171.20 169.75 170.65 46.8K
09:35 170.35 170.55 169.45 169.70 16.4K
09:40 169.65 169.65 168.35 168.70 25.9K
09:45 168.55 168.70 167.85 168.10 11.1K
09:50 168.00 168.30 167.65 168.30 7.4K
09:55 168.00 168.60 167.80 168.60 9.4K
10:00 168.45 168.80 168.05 168.35 3.3K
10:05 168.60 168.65 168.20 168.35 3.5K
10:10 168.40 168.45 167.70 167.85 11.4K
10:15 168.00 168.10 167.50 168.10 7.6K
10:20 167.95 168.00 167.55 167.90 3.0K
10:25 167.80 167.85 167.10 167.30 12.1K
10:30 167.30 167.30 166.85 166.85 8.7K
10:35 166.80 167.25 166.75 167.10 2.8K
10:40 166.95 167.15 166.80 166.95 1.5K
10:45 166.80 167.50 166.55 167.50 5.6K
10:50 167.50 168.00 167.25 168.00 5.2K
10:55 167.75 168.35 167.65 168.25 4.1K
11:00 168.25 168.70 167.95 168.40 12.5K
11:05 168.35 168.60 168.25 168.45 8.1K
11:10 168.30 168.70 168.20 168.25 3.3K
11:15 168.45 168.85 168.15 168.70 3.4K
11:20 168.60 168.70 168.30 168.60 8.1K
11:25 168.85 169.55 168.30 168.30 8.0K
11:30 168.30 168.50 168.30 168.40 3.0K
11:35 168.40 168.70 168.20 168.50 0.8K
11:40 168.60 168.85 168.45 168.80 3.8K
11:45 168.80 169.65 168.70 169.65 17.6K
11:50 169.80 171.15 169.50 169.70 29.0K
11:55 169.90 169.90 169.05 169.30 16.6K
12:00 169.30 169.80 169.25 169.70 2.9K
12:05 169.65 169.90 169.40 169.70 5.4K
12:10 169.65 169.90 169.35 169.60 1.7K
12:15 169.35 169.45 169.00 169.05 3.9K
12:20 169.20 169.60 169.20 169.30 0.2K
12:25 169.30 169.45 169.00 169.00 7.1K
12:30 169.05 169.20 168.80 169.20 7.3K
12:35 169.15 169.20 168.40 168.40 4.9K
12:40 168.35 168.65 168.15 168.50 3.7K
12:45 168.50 168.55 168.30 168.30 2.1K
12:50 168.50 168.65 168.30 168.65 3.2K
12:55 168.65 168.65 168.40 168.50 0.9K
13:00 168.30 168.50 168.25 168.45 0.6K
13:05 168.55 168.65 168.35 168.65 3.2K
13:10 168.55 168.80 168.50 168.80 1.9K
13:15 168.80 168.80 168.45 168.45 1.5K
13:20 168.50 168.90 168.50 168.85 1.5K
13:25 168.90 168.90 168.40 168.50 3.4K
13:30 168.70 168.70 168.45 168.45 0.9K
13:35 168.50 168.85 168.50 168.60 2.6K
13:40 168.90 168.90 168.75 168.80 0.7K
13:45 168.70 169.20 168.70 169.20 0.9K
13:50 169.40 169.40 169.00 169.00 1.4K
13:55 169.05 169.20 168.40 168.40 1.3K
14:00 168.55 168.85 168.45 168.85 7.8K
14:05 168.85 168.85 168.65 168.70 1.2K
14:10 168.65 168.85 168.65 168.80 2.6K
14:15 168.75 169.00 168.65 169.00 4.2K
14:20 169.10 169.10 168.95 169.05 1.4K
14:25 169.10 169.25 169.00 169.20 4.2K
14:30 169.15 169.40 168.95 169.40 2.8K
14:35 169.50 169.90 169.15 169.40 12.9K
14:40 169.25 169.25 168.50 168.75 9.8K
14:45 168.60 168.90 168.45 168.70 8.1K
14:50 168.50 168.95 168.45 168.75 2.5K
14:55 168.75 168.90 168.65 168.85 1.8K
15:00 168.75 168.80 168.60 168.80 2.7K
15:05 168.70 168.80 168.60 168.70 2.5K
15:10 168.75 168.80 168.40 168.45 6.1K
15:15 168.60 168.60 168.30 168.35 6.7K
15:20 168.50 168.95 168.45 168.80 6.0K
15:25 168.60 169.05 168.60 168.65 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available