Paradeep Phosphates

PRAO
🏛️ india →
182.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.35 170.60 167.50 167.50 65.7K
09:20 167.50 168.10 167.25 167.75 30.9K
09:25 167.70 168.90 167.55 168.50 25.4K
09:30 168.50 169.60 168.05 169.50 13.4K
09:35 169.50 170.00 169.20 169.40 12.7K
09:40 169.35 169.70 169.10 169.45 12.9K
09:45 169.25 169.35 168.40 168.50 11.7K
09:50 168.55 168.55 167.80 167.80 6.5K
09:55 167.90 168.20 167.80 167.95 4.9K
10:00 168.15 168.15 167.50 168.00 9.3K
10:05 167.85 168.35 167.80 168.20 4.1K
10:10 168.45 168.45 168.10 168.30 4.9K
10:15 168.05 168.35 168.00 168.25 3.0K
10:20 168.20 168.75 168.15 168.60 3.5K
10:25 168.55 169.25 168.55 169.25 3.3K
10:30 169.25 169.50 168.95 169.10 3.5K
10:35 169.30 169.30 168.50 168.70 4.5K
10:40 168.50 168.70 168.50 168.50 1.2K
10:45 168.75 169.15 168.50 169.15 1.7K
10:50 168.95 170.25 168.95 169.95 10.7K
10:55 169.80 172.25 169.80 171.80 54.1K
11:00 171.90 173.35 171.90 173.00 34.5K
11:05 173.00 174.50 172.25 174.00 53.6K
11:10 174.10 174.50 173.25 173.60 33.0K
11:15 173.90 174.00 172.85 173.20 20.3K
11:20 173.30 173.75 173.00 173.45 13.1K
11:25 173.85 175.45 173.70 175.00 67.7K
11:30 175.00 175.95 174.10 174.10 53.0K
11:35 174.10 174.20 173.60 174.10 11.4K
11:40 174.30 174.55 173.80 174.10 9.8K
11:45 173.90 175.35 173.90 175.10 14.2K
11:50 175.00 175.00 174.30 174.80 14.1K
11:55 174.95 176.75 174.95 176.50 78.4K
12:00 176.50 176.75 175.30 175.30 33.6K
12:05 175.40 176.30 175.10 175.35 44.3K
12:10 175.40 175.50 174.40 174.40 31.5K
12:15 174.40 174.40 173.65 173.90 24.0K
12:20 174.00 174.60 174.00 174.60 3.1K
12:25 174.65 174.65 174.20 174.20 6.9K
12:30 174.05 175.60 173.80 175.60 15.4K
12:35 175.55 176.20 175.35 175.80 23.2K
12:40 175.55 176.05 175.50 175.80 29.1K
12:45 175.85 176.20 175.50 175.75 14.5K
12:50 175.80 176.20 175.65 175.75 22.2K
12:55 175.90 175.90 175.20 175.30 8.4K
13:00 175.30 175.40 175.00 175.20 15.6K
13:05 175.20 175.35 174.85 175.20 10.8K
13:10 175.00 175.25 175.00 175.20 1.1K
13:15 175.20 175.20 174.10 174.35 7.2K
13:20 174.30 174.55 174.10 174.15 7.8K
13:25 174.10 174.30 173.90 174.05 10.5K
13:30 174.25 174.25 172.45 172.80 37.4K
13:35 172.70 172.95 172.45 172.80 10.0K
13:40 172.70 173.30 172.70 173.30 1.6K
13:45 173.10 173.70 173.10 173.50 11.0K
13:50 173.10 173.30 172.90 173.25 5.7K
13:55 173.20 173.55 173.20 173.45 0.9K
14:00 173.45 173.45 172.85 173.15 6.6K
14:05 173.10 173.20 172.75 172.80 6.9K
14:10 172.90 173.35 172.75 173.15 3.9K
14:15 173.20 173.45 173.10 173.10 2.7K
14:20 173.10 173.15 172.90 172.90 9.0K
14:25 172.90 173.10 172.55 172.90 15.0K
14:30 173.10 173.40 172.90 173.30 3.0K
14:35 173.30 173.45 173.00 173.20 1.4K
14:40 173.15 173.30 173.00 173.25 0.5K
14:45 173.30 173.30 172.65 172.85 2.5K
14:50 172.85 172.90 172.00 172.45 16.6K
14:55 172.40 172.75 172.05 172.55 18.8K
15:00 172.50 172.80 172.30 172.60 5.1K
15:05 172.60 172.85 172.60 172.70 3.7K
15:10 172.75 173.20 172.70 172.70 24.7K
15:15 172.65 172.75 171.90 172.30 24.0K
15:20 172.35 173.30 172.15 172.70 15.6K
15:25 172.80 173.10 172.50 172.60 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available