Paradeep Phosphates

PRAO
🏛️ india →
182.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 173.20 173.50 171.80 172.05 21.9K
09:20 172.05 172.25 171.15 171.70 10.0K
09:25 171.50 171.50 170.70 170.85 6.4K
09:30 170.90 171.55 170.70 171.35 11.5K
09:35 171.40 171.65 170.85 170.85 5.3K
09:40 170.85 171.45 170.85 171.30 3.1K
09:45 171.30 171.35 170.85 171.00 2.6K
09:50 171.35 171.50 171.20 171.30 4.0K
09:55 171.10 171.20 170.40 170.85 8.1K
10:00 170.85 170.85 170.30 170.40 1.2K
10:05 170.50 170.80 170.50 170.75 3.4K
10:10 170.55 170.85 170.55 170.85 1.4K
10:15 170.70 170.70 170.40 170.40 2.4K
10:20 170.70 170.75 170.50 170.70 1.9K
10:25 170.50 170.50 170.20 170.50 3.4K
10:30 170.65 170.65 170.45 170.45 0.5K
10:35 170.60 170.60 170.20 170.20 7.2K
10:40 170.20 170.30 170.20 170.30 0.1K
10:45 170.40 170.40 170.00 170.00 4.1K
10:50 170.00 170.00 169.70 169.80 2.8K
10:55 169.85 170.10 169.45 169.45 3.3K
11:00 169.75 169.75 169.25 169.50 16.7K
11:05 169.50 169.50 169.30 169.45 1.9K
11:10 169.60 169.70 169.60 169.60 1.3K
11:15 169.70 169.90 169.50 169.90 1.6K
11:20 170.05 170.40 169.85 170.25 4.6K
11:25 170.25 170.55 170.25 170.40 1.0K
11:30 170.40 170.40 170.10 170.15 1.7K
11:35 170.25 170.25 169.85 169.85 2.9K
11:40 170.00 170.00 169.80 169.90 0.3K
11:45 169.75 169.85 169.65 169.70 2.4K
11:50 169.70 169.85 169.60 169.60 0.7K
11:55 169.60 169.60 169.50 169.50 1.5K
12:00 169.75 169.75 169.50 169.50 0.1K
12:05 169.45 169.45 169.10 169.10 0.8K
12:10 169.30 169.45 169.20 169.30 2.3K
12:15 169.30 169.30 169.25 169.25 0.5K
12:20 169.15 169.25 168.90 169.10 4.2K
12:25 168.90 169.20 168.90 169.20 0.3K
12:30 169.20 169.50 169.10 169.20 0.4K
12:35 169.10 169.20 168.95 169.00 3.6K
12:40 168.80 169.05 168.80 169.05 0.5K
12:45 169.00 169.00 168.85 168.85 0.2K
12:50 168.85 169.10 168.75 168.75 4.9K
12:55 168.60 169.00 168.60 169.00 0.7K
13:00 169.00 169.00 168.60 168.65 1.3K
13:05 168.75 168.75 168.75 168.75 0.1K
13:10 168.80 169.00 168.80 168.95 0.4K
13:15 168.90 168.90 168.90 168.90 1.1K
13:20 169.00 169.20 169.00 169.10 1.1K
13:25 169.05 169.15 168.90 168.90 1.8K
13:30 169.05 169.05 168.90 168.95 0.4K
13:35 169.00 169.10 168.40 168.40 3.8K
13:40 168.55 168.65 168.40 168.65 6.1K
13:45 169.10 169.20 169.10 169.20 0.3K
13:50 168.95 169.15 168.90 169.10 1.1K
13:55 169.15 169.55 168.90 169.55 8.1K
14:00 169.50 169.70 169.35 169.45 5.6K
14:05 169.20 169.55 169.10 169.55 1.2K
14:10 169.50 169.50 169.10 169.20 1.4K
14:15 169.35 169.35 169.10 169.30 0.5K
14:20 169.35 169.50 169.10 169.10 0.1K
14:25 169.10 169.30 169.10 169.30 0.5K
14:30 169.35 169.45 169.25 169.25 0.3K
14:35 169.20 169.40 169.05 169.05 0.9K
14:40 169.20 169.30 169.10 169.10 0.3K
14:45 169.30 169.50 169.10 169.40 1.2K
14:50 169.50 169.50 169.25 169.25 0.2K
14:55 169.30 169.45 169.25 169.40 2.9K
15:00 169.15 169.30 168.80 169.20 3.1K
15:05 169.45 169.85 169.45 169.55 3.2K
15:10 169.55 170.20 169.55 170.20 6.0K
15:15 170.10 170.30 169.85 170.20 7.9K
15:20 170.45 170.65 170.25 170.30 8.4K
15:25 170.30 170.65 169.95 169.95 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available