Paradeep Phosphates

PRAO
🏛️ india →
182.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 169.50 170.15 168.40 169.25 51.5K
09:20 169.20 169.95 168.60 169.90 18.8K
09:25 169.90 170.45 169.15 169.30 19.0K
09:30 169.30 169.40 168.40 168.45 12.8K
09:35 168.40 168.40 167.15 167.50 20.9K
09:40 167.25 168.15 166.75 168.15 23.0K
09:45 168.05 168.45 167.70 168.10 14.3K
09:50 168.10 168.90 167.95 168.65 12.2K
09:55 168.80 168.80 168.20 168.50 2.2K
10:00 168.20 168.50 168.10 168.50 6.4K
10:05 168.80 169.05 168.60 168.60 0.7K
10:10 168.70 168.70 168.35 168.50 2.2K
10:15 168.40 168.70 168.35 168.55 3.6K
10:20 168.75 168.90 168.50 168.50 2.6K
10:25 168.70 169.30 168.70 168.85 4.6K
10:30 168.80 169.10 168.70 169.10 1.9K
10:35 169.10 169.15 169.00 169.00 1.9K
10:40 168.90 169.10 168.80 169.00 6.0K
10:45 168.95 168.95 168.70 168.80 2.7K
10:50 168.95 169.05 168.80 169.00 1.4K
10:55 169.00 169.75 168.85 169.35 8.1K
11:00 169.10 169.35 168.90 168.95 2.4K
11:05 169.20 169.45 169.10 169.40 5.3K
11:10 169.35 169.45 168.95 168.95 3.5K
11:15 168.90 169.20 168.60 169.00 1.1K
11:20 168.90 168.90 168.60 168.60 1.5K
11:25 168.50 168.70 168.30 168.45 2.1K
11:30 168.45 168.95 168.25 168.80 3.1K
11:35 168.80 169.50 168.60 169.45 5.7K
11:40 169.55 169.90 169.55 169.85 4.2K
11:45 169.85 171.25 169.85 171.20 19.7K
11:50 171.20 171.85 171.00 171.85 14.3K
11:55 171.90 172.15 171.45 171.80 9.7K
12:00 171.85 172.90 171.70 172.50 13.1K
12:05 172.40 173.45 172.30 173.00 24.8K
12:10 172.75 173.00 172.50 172.90 17.4K
12:15 173.00 173.65 172.70 173.40 18.0K
12:20 173.40 174.00 173.30 173.90 17.1K
12:25 174.00 174.80 173.85 174.80 39.3K
12:30 174.70 175.00 174.20 174.60 59.8K
12:35 174.35 174.35 172.60 172.60 15.8K
12:40 172.60 172.60 172.00 172.00 13.2K
12:45 171.70 172.50 171.60 172.20 7.3K
12:50 172.10 173.85 171.90 173.70 15.9K
12:55 173.70 174.60 173.70 174.35 15.5K
13:00 174.50 175.15 174.35 175.15 26.1K
13:05 175.20 175.30 174.75 175.15 27.9K
13:10 175.10 175.10 174.60 174.95 9.3K
13:15 174.75 175.30 174.75 175.05 12.5K
13:20 175.40 175.75 175.10 175.60 27.9K
13:25 175.60 175.60 174.60 175.00 21.6K
13:30 175.20 175.25 174.60 175.00 6.8K
13:35 175.00 175.10 174.60 174.70 5.0K
13:40 174.80 175.00 174.35 174.45 7.1K
13:45 174.25 175.00 174.25 174.80 7.1K
13:50 175.00 175.15 174.90 175.00 4.5K
13:55 175.10 175.20 174.80 174.90 6.4K
14:00 174.95 175.50 174.95 175.40 6.2K
14:05 175.35 175.60 174.90 175.50 8.5K
14:10 175.50 175.60 175.05 175.35 8.6K
14:15 175.30 175.30 175.00 175.00 7.0K
14:20 175.15 175.45 175.00 175.00 4.6K
14:25 175.00 175.10 174.65 175.00 8.5K
14:30 175.00 175.25 174.95 175.15 5.5K
14:35 175.35 176.00 175.20 176.00 15.0K
14:40 176.05 176.40 175.50 175.75 16.8K
14:45 175.65 176.00 175.30 176.00 6.5K
14:50 176.00 176.30 175.65 175.90 14.7K
14:55 175.90 176.15 175.75 176.00 14.5K
15:00 176.20 177.90 176.15 177.75 72.6K
15:05 177.85 178.25 177.75 177.85 50.4K
15:10 178.05 179.90 177.95 179.45 55.8K
15:15 179.45 181.50 179.35 181.00 65.4K
15:20 181.05 181.95 180.60 181.35 79.7K
15:25 181.60 181.85 179.75 179.75 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available