Paradeep Phosphates

PRAO
🏛️ india →
182.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 192.75 192.75 188.10 188.10 144.7K
09:20 188.25 188.25 186.65 187.50 68.0K
09:25 187.45 187.50 184.65 184.65 31.0K
09:30 184.60 184.60 182.60 183.90 29.9K
09:35 184.00 184.90 183.30 183.95 19.0K
09:40 184.00 184.00 182.55 183.50 18.8K
09:45 183.80 184.00 182.75 183.85 20.7K
09:50 184.00 185.15 184.00 184.35 19.1K
09:55 184.30 184.30 183.15 183.70 20.0K
10:00 183.70 183.70 182.25 182.50 26.5K
10:05 182.50 183.45 182.30 183.25 6.4K
10:10 183.15 183.70 183.00 183.15 8.2K
10:15 182.75 183.20 182.75 183.15 4.0K
10:20 182.85 182.95 182.40 182.50 9.1K
10:25 182.55 184.65 182.45 184.00 20.0K
10:30 184.15 185.40 184.15 185.15 13.5K
10:35 185.15 186.20 185.15 186.00 20.1K
10:40 185.45 185.70 184.30 185.00 7.2K
10:45 185.10 185.40 184.60 184.90 3.4K
10:50 184.80 184.80 184.50 184.70 2.2K
10:55 184.80 185.05 184.35 184.45 5.0K
11:00 184.60 184.85 184.15 184.40 3.4K
11:05 184.15 184.65 183.90 184.45 1.7K
11:10 184.05 184.25 184.05 184.05 3.1K
11:15 184.35 184.85 184.20 184.65 9.6K
11:20 184.55 184.70 184.20 184.20 1.9K
11:25 183.85 184.05 183.00 183.30 27.1K
11:30 183.40 183.45 183.20 183.20 2.0K
11:35 183.20 183.30 182.85 182.85 2.3K
11:40 183.05 183.20 183.05 183.20 0.3K
11:45 183.20 183.30 183.00 183.05 3.4K
11:50 183.25 184.30 183.20 184.25 14.6K
11:55 184.30 184.60 184.20 184.20 4.7K
12:00 184.30 184.30 183.50 183.70 1.8K
12:05 183.70 184.00 183.70 183.75 2.4K
12:10 184.00 184.25 183.85 184.00 1.8K
12:15 183.90 184.00 183.65 183.75 3.7K
12:20 183.65 183.90 183.50 183.70 3.4K
12:25 183.90 183.90 183.60 183.75 6.2K
12:30 183.60 183.65 183.60 183.65 1.4K
12:35 183.60 184.00 183.40 184.00 1.4K
12:40 184.40 185.90 184.25 185.45 34.4K
12:45 185.45 185.55 185.15 185.50 8.2K
12:50 185.50 185.90 185.35 185.90 2.4K
12:55 185.80 185.85 184.95 184.95 7.9K
13:00 184.75 184.95 184.75 184.95 1.2K
13:05 184.95 184.95 184.10 184.10 5.2K
13:10 184.30 184.30 184.10 184.25 1.0K
13:15 184.05 184.10 184.00 184.10 0.6K
13:20 184.00 184.25 183.95 184.25 3.2K
13:25 183.80 184.25 183.80 184.00 2.6K
13:30 183.80 183.85 183.55 183.75 1.2K
13:35 183.65 184.05 183.65 183.90 1.0K
13:40 183.75 184.05 183.75 183.95 1.3K
13:45 183.80 183.90 183.10 183.50 3.4K
13:50 183.25 183.40 183.00 183.10 8.8K
13:55 183.20 183.45 183.00 183.05 0.6K
14:00 183.50 183.60 183.30 183.30 5.2K
14:05 183.20 183.65 182.75 183.65 1.9K
14:10 183.70 183.70 183.50 183.55 0.8K
14:15 183.30 183.30 183.10 183.10 0.5K
14:20 183.30 183.35 183.20 183.35 0.3K
14:25 183.35 184.00 183.15 184.00 5.1K
14:30 184.10 184.10 183.80 183.90 1.9K
14:35 183.65 184.25 183.60 184.10 7.7K
14:40 184.10 184.55 184.10 184.25 2.5K
14:45 184.25 184.25 183.75 183.95 3.0K
14:50 184.00 184.00 183.50 183.65 2.0K
14:55 183.80 184.00 183.60 183.90 2.9K
15:00 183.60 183.60 182.30 182.30 19.3K
15:05 182.30 184.20 181.55 184.15 49.8K
15:10 184.00 184.05 181.80 181.80 18.2K
15:15 181.80 183.05 181.80 182.40 8.9K
15:20 183.05 183.05 181.80 181.95 25.2K
15:25 182.00 182.45 181.50 182.45 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available