203.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 215.00 | 215.00 | 213.25 | 213.25 | 0.3K |
| 09:20 | 213.00 | 213.50 | 210.95 | 213.50 | 0.5K |
| 09:30 | 212.30 | 212.30 | 209.45 | 210.00 | 5.4K |
| 09:35 | 209.45 | 210.25 | 209.45 | 209.95 | 0.1K |
| 09:40 | 210.50 | 210.60 | 210.50 | 210.60 | 0.0K |
| 09:45 | 210.70 | 211.80 | 210.70 | 211.45 | 0.2K |
| 09:50 | 212.00 | 212.55 | 212.00 | 212.50 | 0.1K |
| 09:55 | 212.50 | 212.50 | 212.50 | 212.50 | 0.1K |
| 10:05 | 211.85 | 211.85 | 211.85 | 211.85 | 0.0K |
| 10:10 | 212.00 | 212.05 | 211.65 | 211.65 | 0.1K |
| 10:15 | 211.15 | 211.80 | 211.15 | 211.75 | 0.0K |
| 10:25 | 211.30 | 211.35 | 211.10 | 211.10 | 0.0K |
| 10:30 | 209.40 | 209.40 | 209.40 | 209.40 | 0.1K |
| 10:40 | 210.50 | 210.55 | 210.35 | 210.35 | 0.0K |
| 10:45 | 209.80 | 210.45 | 209.80 | 210.25 | 0.3K |
| 10:50 | 208.60 | 208.60 | 208.10 | 208.10 | 0.1K |
| 10:55 | 208.20 | 208.20 | 208.20 | 208.20 | 0.0K |
| 11:00 | 207.45 | 207.45 | 207.45 | 207.45 | 0.0K |
| 11:05 | 208.10 | 208.10 | 207.85 | 207.85 | 0.0K |
| 11:10 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0K |
| 11:15 | 207.55 | 207.75 | 205.55 | 205.55 | 0.1K |
| 11:20 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0K |
| 11:25 | 206.50 | 206.50 | 206.50 | 206.50 | 0.1K |
| 11:35 | 206.15 | 206.15 | 205.85 | 205.85 | 0.0K |
| 11:40 | 206.00 | 206.00 | 205.30 | 205.30 | 0.1K |
| 11:45 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0K |
| 12:10 | 205.50 | 205.70 | 205.25 | 205.25 | 0.1K |
| 12:15 | 205.75 | 205.75 | 205.75 | 205.75 | 0.2K |
| 12:25 | 206.50 | 206.50 | 206.00 | 206.00 | 0.0K |
| 12:30 | 205.80 | 205.80 | 205.75 | 205.75 | 0.0K |
| 12:35 | 205.65 | 205.65 | 205.65 | 205.65 | 0.0K |
| 12:50 | 205.60 | 205.60 | 205.60 | 205.60 | 0.0K |
| 13:05 | 205.45 | 205.45 | 205.45 | 205.45 | 0.0K |
| 13:15 | 205.00 | 205.00 | 204.50 | 204.50 | 0.0K |
| 13:20 | 204.35 | 204.35 | 204.15 | 204.15 | 0.0K |
| 13:30 | 204.00 | 204.45 | 203.00 | 204.45 | 0.0K |
| 13:35 | 204.25 | 204.25 | 204.25 | 204.25 | 0.2K |
| 13:45 | 204.15 | 204.15 | 203.70 | 203.70 | 0.0K |
| 13:50 | 203.15 | 203.15 | 203.15 | 203.15 | 0.0K |
| 13:55 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 14:00 | 202.50 | 202.75 | 202.50 | 202.75 | 0.4K |
| 14:05 | 202.20 | 203.05 | 202.20 | 203.05 | 0.1K |
| 14:10 | 202.70 | 202.95 | 202.70 | 202.95 | 0.0K |
| 14:15 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 14:25 | 202.20 | 202.55 | 202.15 | 202.15 | 0.0K |
| 14:30 | 202.75 | 202.75 | 202.75 | 202.75 | 0.1K |
| 14:35 | 203.50 | 203.50 | 203.50 | 203.50 | 0.2K |
| 14:40 | 202.10 | 202.70 | 202.00 | 202.00 | 0.2K |
| 14:45 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:50 | 202.25 | 202.60 | 202.00 | 202.00 | 0.8K |
| 15:05 | 202.70 | 202.70 | 202.20 | 202.30 | 0.1K |
| 15:10 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
| 15:15 | 202.80 | 203.05 | 202.20 | 202.85 | 0.1K |
| 15:20 | 203.05 | 203.50 | 202.95 | 202.95 | 0.5K |
| 15:25 | 202.90 | 203.55 | 202.60 | 203.25 | 1.6K |