ideaForge Technology

IDEF
🏛️ india →
499.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 541.75 541.75 541.75 541.75 52.2K
12:05 541.75 541.75 539.70 539.70 0.1K
12:10 539.75 539.75 539.25 539.25 0.9K
12:15 540.10 540.20 539.05 539.05 0.4K
12:20 539.05 540.00 539.05 539.25 0.2K
12:25 540.40 540.40 539.10 540.35 0.3K
12:30 539.75 539.75 539.75 539.75 0.0K
12:35 540.60 540.90 540.00 540.90 0.2K
12:40 540.70 540.70 539.70 539.70 0.0K
12:45 539.30 539.85 539.30 539.80 0.1K
12:50 538.90 538.90 538.90 538.90 0.0K
12:55 539.65 539.65 538.90 538.90 0.1K
13:00 538.45 538.45 538.45 538.45 0.7K
13:05 538.05 539.00 538.05 538.15 0.4K
13:10 538.20 538.85 538.20 538.60 0.1K
13:15 538.05 538.35 537.50 538.00 0.3K
13:20 537.50 538.20 537.50 538.20 0.1K
13:25 538.20 539.00 537.50 539.00 0.1K
13:30 537.85 538.40 537.85 538.10 0.2K
13:35 538.00 538.65 537.75 537.75 0.8K
13:40 539.20 539.20 537.65 537.65 0.1K
13:45 537.65 537.65 537.40 537.40 0.0K
13:50 536.90 537.75 536.15 537.65 0.6K
13:55 537.65 538.75 537.65 538.70 0.2K
14:00 538.50 538.55 537.40 537.75 1.1K
14:05 536.85 539.10 536.85 538.05 1.0K
14:10 537.20 538.35 536.90 536.90 0.4K
14:15 537.75 538.20 537.10 537.30 0.1K
14:20 539.10 539.10 537.80 538.05 0.4K
14:25 538.00 538.75 538.00 538.75 0.7K
14:30 538.05 538.80 537.75 537.75 0.4K
14:35 537.85 538.20 536.00 536.00 1.3K
14:40 535.10 535.10 526.75 530.45 5.2K
14:45 530.35 530.35 518.60 524.30 5.0K
14:50 524.65 525.85 523.80 525.60 2.0K
14:55 526.65 526.65 525.60 526.40 0.6K
15:00 527.25 529.00 527.25 528.05 1.6K
15:05 528.15 531.05 527.00 531.05 0.9K
15:10 529.70 531.20 529.70 530.00 0.5K
15:15 530.00 531.55 530.00 530.75 1.0K
15:20 530.50 530.50 524.30 527.15 1.2K
15:25 525.70 530.00 524.75 529.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available