499.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 539.00 | 541.95 | 532.05 | 536.70 | 8.6K |
| 09:20 | 536.40 | 536.40 | 531.45 | 531.45 | 4.6K |
| 09:25 | 532.45 | 536.50 | 532.05 | 532.65 | 1.9K |
| 09:30 | 532.00 | 534.30 | 530.05 | 530.95 | 1.5K |
| 09:35 | 530.95 | 535.60 | 530.95 | 535.60 | 6.9K |
| 09:40 | 536.05 | 537.10 | 533.90 | 534.35 | 3.5K |
| 09:45 | 534.95 | 534.95 | 531.65 | 532.80 | 0.7K |
| 09:50 | 532.35 | 533.10 | 531.25 | 533.10 | 1.8K |
| 09:55 | 533.20 | 533.80 | 532.65 | 533.75 | 0.7K |
| 10:00 | 533.65 | 535.10 | 533.35 | 534.90 | 0.3K |
| 10:05 | 534.85 | 536.00 | 534.25 | 536.00 | 0.5K |
| 10:10 | 535.50 | 536.00 | 534.70 | 535.15 | 1.8K |
| 10:15 | 536.25 | 537.90 | 535.75 | 535.95 | 0.7K |
| 10:20 | 535.50 | 535.50 | 533.65 | 533.65 | 0.4K |
| 10:25 | 533.15 | 536.05 | 533.00 | 535.25 | 1.1K |
| 10:30 | 535.35 | 536.40 | 534.55 | 534.55 | 1.1K |
| 10:35 | 534.50 | 534.50 | 533.05 | 533.05 | 0.2K |
| 10:40 | 532.45 | 532.90 | 531.85 | 532.00 | 0.3K |
| 10:45 | 532.30 | 532.30 | 531.25 | 531.25 | 0.1K |
| 10:50 | 531.20 | 531.20 | 529.25 | 529.95 | 0.2K |
| 10:55 | 529.95 | 530.75 | 529.60 | 530.75 | 0.3K |
| 11:00 | 530.40 | 530.90 | 529.80 | 530.90 | 0.2K |
| 11:05 | 530.55 | 530.85 | 530.45 | 530.45 | 0.1K |
| 11:10 | 530.45 | 530.90 | 530.00 | 530.00 | 1.3K |
| 11:15 | 527.50 | 527.95 | 526.85 | 527.30 | 1.1K |
| 11:20 | 527.35 | 527.35 | 526.55 | 527.20 | 0.5K |
| 11:25 | 527.20 | 527.70 | 526.40 | 526.40 | 1.2K |
| 11:30 | 525.70 | 526.50 | 525.70 | 526.20 | 0.1K |
| 11:35 | 525.65 | 526.10 | 525.65 | 526.10 | 0.1K |
| 11:40 | 526.25 | 526.80 | 525.45 | 526.00 | 0.5K |
| 11:45 | 526.05 | 526.10 | 526.05 | 526.10 | 0.4K |
| 11:50 | 527.05 | 527.15 | 526.45 | 526.45 | 0.2K |
| 11:55 | 527.00 | 527.70 | 527.00 | 527.00 | 0.7K |
| 12:00 | 526.95 | 527.15 | 526.50 | 526.85 | 0.4K |
| 12:05 | 526.95 | 527.55 | 526.95 | 527.55 | 0.0K |
| 12:10 | 527.40 | 527.70 | 527.40 | 527.40 | 0.1K |
| 12:15 | 528.55 | 530.80 | 528.55 | 529.80 | 1.7K |
| 12:20 | 529.00 | 529.55 | 528.65 | 529.55 | 0.6K |
| 12:25 | 529.85 | 530.25 | 529.20 | 530.15 | 0.1K |
| 12:30 | 530.15 | 532.60 | 530.00 | 532.45 | 1.2K |
| 12:35 | 531.90 | 531.90 | 530.65 | 530.65 | 0.1K |
| 12:40 | 530.95 | 531.35 | 529.80 | 529.80 | 0.4K |
| 12:45 | 529.20 | 529.20 | 529.20 | 529.20 | 0.0K |
| 12:50 | 529.70 | 529.70 | 528.90 | 529.15 | 0.1K |
| 12:55 | 529.35 | 529.35 | 528.70 | 529.00 | 0.1K |
| 13:00 | 529.05 | 529.90 | 529.05 | 529.90 | 0.1K |
| 13:05 | 529.80 | 530.20 | 529.10 | 529.10 | 0.3K |
| 13:10 | 529.10 | 530.00 | 529.10 | 530.00 | 0.2K |
| 13:20 | 531.45 | 531.45 | 529.65 | 529.70 | 0.5K |
| 13:25 | 530.00 | 530.70 | 529.65 | 529.70 | 0.2K |
| 13:30 | 531.00 | 531.50 | 531.00 | 531.50 | 0.1K |
| 13:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 13:40 | 530.00 | 530.80 | 530.00 | 530.80 | 0.3K |
| 13:45 | 531.50 | 531.50 | 531.50 | 531.50 | 0.1K |
| 13:50 | 530.95 | 532.00 | 530.95 | 532.00 | 0.0K |
| 13:55 | 530.90 | 531.10 | 530.40 | 531.10 | 0.0K |
| 14:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 14:05 | 530.30 | 531.05 | 530.30 | 531.05 | 0.1K |
| 14:10 | 530.90 | 531.30 | 530.10 | 530.85 | 0.1K |
| 14:15 | 530.40 | 532.00 | 530.00 | 532.00 | 0.2K |
| 14:20 | 532.00 | 532.00 | 531.20 | 531.70 | 0.3K |
| 14:25 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 14:30 | 532.00 | 532.00 | 530.70 | 530.70 | 0.7K |
| 14:35 | 530.50 | 531.35 | 530.50 | 531.35 | 0.2K |
| 14:40 | 530.45 | 531.05 | 530.10 | 531.05 | 0.2K |
| 14:45 | 530.15 | 531.35 | 530.15 | 531.35 | 0.1K |
| 14:50 | 531.35 | 531.35 | 530.00 | 530.00 | 0.2K |
| 14:55 | 530.00 | 534.90 | 530.00 | 533.60 | 0.6K |
| 15:00 | 532.95 | 534.00 | 532.45 | 532.45 | 0.5K |
| 15:05 | 531.35 | 533.00 | 529.65 | 533.00 | 2.7K |
| 15:10 | 531.80 | 531.80 | 529.60 | 530.50 | 0.6K |
| 15:15 | 530.00 | 534.95 | 530.00 | 533.45 | 2.8K |
| 15:20 | 533.45 | 534.40 | 532.45 | 533.40 | 1.9K |
| 15:25 | 533.65 | 534.00 | 532.00 | 533.05 | 3.4K |