US Soybean Oil c4

🏛️ usa →
51.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 40.78 41.03 40.48 40.94 0.0M
2024-12-30 40.62 40.96 40.36 40.83 0.0M
2024-12-27 40.40 41.14 40.27 40.54 0.0M
2024-12-26 40.92 41.04 40.11 40.45 0.0M
2024-12-24 41.18 41.45 40.74 40.91 0.0M
2024-12-23 40.46 41.36 40.18 41.18 0.0M
2024-12-20 40.97 41.35 40.41 40.46 0.0M
2024-12-19 40.58 41.39 40.20 40.96 0.0M
2024-12-18 41.50 41.50 40.34 40.52 0.0M
2024-12-17 42.56 42.85 40.92 41.50 0.0M
2024-12-16 43.47 43.57 42.48 42.56 0.0M
2024-12-13 43.21 43.55 42.90 43.27 0.0M
2024-12-12 42.98 43.48 42.47 43.30 0.0M
2024-12-11 43.28 43.71 42.73 42.99 0.0M
2024-12-10 43.40 43.40 42.49 43.21 0.0M
2024-12-09 43.39 43.71 42.87 43.33 0.0M
2024-12-06 42.87 43.98 42.66 43.51 0.0M
2024-12-05 41.99 42.89 41.81 42.88 0.0M
2024-12-04 42.68 42.86 41.89 42.01 0.0M
2024-12-03 42.06 43.05 41.69 42.65 0.0M
2024-12-02 42.33 42.56 41.65 42.05 0.0M
2024-11-29 42.50 43.08 41.92 42.37 0.0M
2024-11-27 43.22 43.49 41.40 41.63 0.0M
2024-11-26 41.95 43.46 41.92 43.24 0.0M
2024-11-25 42.66 43.03 41.39 41.96 0.0M
2024-11-22 42.90 43.21 42.12 42.49 0.0M
2024-11-21 44.09 44.41 42.65 42.90 0.0M
2024-11-20 45.38 45.55 43.74 43.92 0.0M
2024-11-19 46.15 46.56 45.30 45.38 0.0M
2024-11-18 45.98 46.29 44.90 45.98 0.0M
2024-11-15 45.12 46.67 45.00 45.84 0.0M
2024-11-14 45.87 46.41 44.90 44.98 0.0M
2024-11-13 46.81 46.81 45.23 45.82 0.0M
2024-11-12 48.62 48.72 46.40 46.77 0.0M
2024-11-11 49.06 49.46 48.03 48.64 0.0M
2024-11-08 48.56 49.28 48.03 49.16 0.0M
2024-11-07 46.64 48.62 46.21 48.54 0.0M
2024-11-06 45.36 46.84 44.71 46.52 0.0M
2024-11-05 45.84 46.26 45.21 45.36 0.0M
2024-11-04 46.56 46.57 45.25 45.84 0.0M
2024-11-01 45.48 46.57 45.44 46.25 0.0M
2024-10-31 44.16 45.48 43.91 45.31 0.0M
2024-10-30 43.26 44.51 43.10 44.14 0.0M
2024-10-29 43.15 43.81 43.00 43.22 0.0M
2024-10-28 43.96 43.98 42.95 43.11 0.0M
2024-10-25 44.37 44.77 43.91 44.38 0.0M
2024-10-24 43.52 45.00 43.51 44.40 0.0M
2024-10-23 43.83 43.93 43.39 43.52 0.0M
2024-10-22 42.57 43.77 42.43 43.63 0.0M
2024-10-21 42.00 42.67 41.85 42.54 0.0M
2024-10-18 42.50 43.13 41.82 42.01 0.0M
2024-10-17 41.95 42.71 41.80 42.65 0.0M
2024-10-16 42.65 43.15 42.01 42.04 0.0M
2024-10-15 42.50 42.84 41.98 42.65 0.0M
2024-10-14 43.39 43.43 42.03 42.15 0.0M
2024-10-11 43.93 44.42 43.35 43.51 0.0M
2024-10-10 43.34 44.13 43.06 43.94 0.0M
2024-10-09 43.28 43.75 42.58 43.28 0.0M
2024-10-08 44.79 45.07 42.75 43.29 0.0M
2024-10-07 44.05 44.97 43.38 44.79 0.0M
2024-10-04 44.59 45.24 43.99 44.15 0.0M
2024-10-03 43.75 44.97 43.34 44.59 0.0M
2024-10-02 43.08 44.31 43.01 43.68 0.0M
2024-10-01 43.33 44.08 42.53 43.10 0.0M
2024-09-30 42.70 43.65 42.28 43.45 0.0M
2024-09-27 43.30 43.53 42.48 42.70 0.0M
2024-09-26 44.14 44.93 43.19 43.32 0.0M
2024-09-25 43.42 44.39 43.02 44.20 0.0M
2024-09-24 41.99 43.41 41.68 43.35 0.0M
2024-09-23 41.44 42.80 41.39 42.00 0.0M
2024-09-20 41.04 41.61 40.73 41.50 0.0M
2024-09-19 40.60 41.30 40.33 41.09 0.0M
2024-09-18 40.17 41.03 40.15 40.60 0.0M
2024-09-17 39.46 40.31 39.46 40.13 0.0M
2024-09-16 39.31 39.84 38.99 39.42 0.0M
2024-09-13 39.93 40.32 38.86 39.06 0.0M
2024-09-12 39.50 40.13 39.30 39.90 0.0M
2024-09-11 39.73 40.42 39.18 39.45 0.0M
2024-09-10 40.58 40.79 39.62 39.76 0.0M
2024-09-09 39.80 40.69 39.79 40.62 0.0M
2024-09-06 41.23 41.24 39.72 39.80 0.0M
2024-09-05 40.32 41.34 40.25 41.26 0.0M
2024-09-04 41.04 41.44 40.15 40.28 0.0M
2024-09-03 42.05 42.10 40.53 41.07 0.0M
2024-08-30 42.13 42.64 41.61 42.06 0.0M
2024-08-29 40.73 42.24 40.66 42.10 0.0M
2024-08-28 40.53 40.78 40.01 40.73 0.0M
2024-08-27 40.76 41.15 40.38 40.48 0.0M
2024-08-26 40.17 41.18 39.95 40.76 0.0M
2024-08-23 39.04 40.48 38.89 40.38 0.0M
2024-08-22 39.62 40.02 38.90 39.00 0.0M
2024-08-21 39.27 39.87 39.23 39.57 0.0M
2024-08-20 39.15 39.47 38.60 39.21 0.0M
2024-08-19 38.88 39.38 38.29 39.14 0.0M
2024-08-16 38.65 38.88 37.83 38.76 0.0M
2024-08-15 39.00 39.60 38.59 38.65 0.0M
2024-08-14 38.98 39.67 38.66 38.88 0.1M
2024-08-13 40.55 40.65 38.94 39.09 0.1M
2024-08-12 40.99 41.14 40.15 40.47 0.1M
2024-08-09 40.72 41.39 40.59 41.12 0.0M
2024-08-08 40.85 41.20 40.39 40.86 0.1M
2024-08-07 40.23 41.00 39.54 40.88 0.1M
2024-08-06 40.26 40.46 38.87 39.96 0.1M
2024-08-05 40.81 41.18 39.57 40.23 0.1M
2024-08-02 41.56 41.95 40.76 40.81 0.1M
2024-08-01 42.42 42.58 41.11 41.45 0.1M
2024-07-31 41.87 42.56 41.77 42.32 0.1M
2024-07-30 42.01 42.28 41.14 41.90 0.1M
2024-07-29 42.05 42.35 40.80 41.98 0.1M
2024-07-26 44.17 44.42 41.79 41.83 0.1M
2024-07-25 44.10 44.43 43.57 44.17 0.1M
2024-07-24 45.13 45.15 43.97 44.10 0.1M
2024-07-23 44.76 45.65 44.73 45.13 0.1M
2024-07-22 44.07 45.14 43.97 44.85 0.1M
2024-07-19 44.22 44.95 43.88 43.97 0.1M
2024-07-18 44.04 44.60 43.71 44.33 0.1M
2024-07-17 44.88 45.36 43.94 43.99 0.1M
2024-07-16 44.91 45.46 44.78 44.94 0.1M
2024-07-15 45.33 45.47 44.07 44.91 0.1M
2024-07-12 46.48 47.05 45.77 45.86 0.0M
2024-07-11 45.72 46.99 45.72 46.39 0.0M
2024-07-10 46.41 46.80 45.68 45.76 0.0M
2024-07-09 48.42 48.43 46.36 46.45 0.0M
2024-07-08 48.84 48.84 48.06 48.48 0.0M
2024-07-05 47.89 49.09 47.38 48.93 0.0M
2024-07-03 46.76 48.26 46.47 48.06 0.0M
2024-07-02 45.67 46.97 45.55 46.74 0.0M
2024-07-01 43.85 45.89 43.82 45.77 0.0M
2024-06-28 43.68 44.16 43.42 43.83 0.0M
2024-06-27 43.62 44.14 43.18 43.57 0.0M
2024-06-26 42.85 43.87 42.79 43.60 0.0M
2024-06-25 43.70 43.83 42.64 42.80 0.0M
2024-06-24 44.23 44.42 43.52 43.71 0.0M
2024-06-21 44.20 44.42 43.91 44.21 0.0M
2024-06-20 44.35 44.90 44.10 44.25 0.0M
2024-06-18 43.74 44.60 43.54 44.36 0.0M
2024-06-17 43.83 43.95 43.33 43.81 0.0M
2024-06-14 44.01 44.17 43.70 43.84 0.0M
2024-06-13 44.09 44.09 43.48 44.01 0.0M
2024-06-12 43.88 44.27 43.61 43.89 0.0M
2024-06-11 43.90 44.21 43.45 43.84 0.0M
2024-06-10 43.94 44.24 43.50 43.90 0.0M
2024-06-07 44.71 44.81 43.88 43.99 0.0M
2024-06-06 43.51 44.94 43.51 44.71 0.0M
2024-06-05 44.03 44.29 43.46 43.51 0.0M
2024-06-04 44.52 44.95 43.98 44.01 0.0M
2024-06-03 45.75 45.81 44.45 44.55 0.0M
2024-05-31 46.04 46.81 45.73 45.86 0.0M
2024-05-30 46.29 46.29 45.43 46.07 0.0M
2024-05-29 45.96 46.40 45.59 46.29 0.0M
2024-05-28 45.46 46.38 45.46 45.98 0.0M
2024-05-24 45.70 45.98 45.31 45.46 0.0M
2024-05-23 46.27 46.86 45.70 45.77 0.0M
2024-05-22 46.35 47.18 46.26 46.35 0.0M
2024-05-21 46.76 46.80 46.05 46.35 0.0M
2024-05-20 45.97 47.11 45.79 46.79 0.0M
2024-05-17 45.22 46.27 44.92 45.89 0.0M
2024-05-16 44.28 45.32 44.11 45.18 0.0M
2024-05-15 44.11 44.86 43.99 44.31 0.0M
2024-05-14 45.64 45.65 43.66 43.94 0.0M
2024-05-13 44.87 45.85 44.64 45.62 0.0M
2024-05-10 43.37 45.12 43.18 44.87 0.0M
2024-05-09 44.32 44.35 43.08 43.17 0.0M
2024-05-08 44.93 45.20 44.14 44.28 0.0M
2024-05-07 44.31 45.08 44.07 44.93 0.0M
2024-05-06 43.55 44.50 43.53 44.20 0.0M
2024-05-03 43.70 43.98 43.22 43.54 0.0M
2024-05-02 43.86 44.06 43.40 43.73 0.0M
2024-05-01 43.83 44.20 43.52 43.77 0.0M
2024-04-30 44.78 44.78 43.26 43.57 0.0M
2024-04-29 46.01 46.34 44.76 44.82 0.0M
2024-04-26 45.77 46.08 45.68 45.94 0.0M
2024-04-25 45.58 45.82 45.02 45.76 0.0M
2024-04-24 46.10 46.19 45.45 45.55 0.0M
2024-04-23 45.94 46.36 45.57 46.17 0.0M
2024-04-22 45.25 46.31 45.24 45.94 0.0M
2024-04-19 44.90 45.58 44.49 45.24 0.0M
2024-04-18 45.92 46.04 44.75 45.01 0.0M
2024-04-17 45.83 46.13 45.50 45.84 0.0M
2024-04-16 46.36 46.36 45.56 45.83 0.0M
2024-04-15 46.91 47.16 46.27 46.37 0.0M
2024-04-12 46.89 47.46 46.50 46.78 0.0M
2024-04-11 48.30 48.30 46.84 46.89 0.0M
2024-04-10 48.29 48.67 47.68 48.30 0.0M
2024-04-09 48.62 48.88 48.05 48.23 0.0M
2024-04-08 49.59 49.59 48.35 48.58 0.0M
2024-04-05 48.75 49.63 48.56 49.41 0.0M
2024-04-04 49.53 49.69 48.50 48.72 0.0M
2024-04-03 49.30 49.82 48.93 49.43 0.0M
2024-04-02 48.75 50.13 48.72 49.19 0.0M
2024-04-01 48.69 49.20 48.56 48.71 0.0M
2024-03-28 48.13 48.63 47.74 48.45 0.0M
2024-03-27 48.82 48.82 47.88 48.13 0.0M
2024-03-26 49.32 49.45 48.78 48.83 0.0M
2024-03-25 48.13 49.37 47.93 49.32 0.0M
2024-03-22 48.95 48.95 47.97 47.98 0.0M
2024-03-21 49.34 49.80 48.67 49.07 0.0M
2024-03-20 48.47 49.31 48.29 49.19 0.0M
2024-03-19 49.05 49.05 48.42 48.43 0.0M
2024-03-18 49.74 49.88 48.39 48.96 0.0M
2024-03-15 48.66 49.69 47.96 49.54 0.0M
2024-03-14 48.93 49.63 48.66 48.77 0.0M
2024-03-13 47.87 49.20 47.87 48.99 0.0M
2024-03-12 47.05 48.23 46.61 48.13 0.0M
2024-03-11 46.56 47.21 46.52 47.00 0.0M
2024-03-08 46.65 47.13 45.44 46.53 0.0M
2024-03-07 45.70 46.67 45.53 46.55 0.0M
2024-03-06 45.38 46.07 45.37 45.60 0.0M
2024-03-05 45.54 45.81 45.07 45.38 0.0M
2024-03-04 45.50 45.91 45.30 45.47 0.0M
2024-03-01 45.51 45.93 44.87 45.45 0.0M
2024-02-29 45.50 45.80 45.00 45.52 0.0M
2024-02-28 45.81 46.01 45.24 45.48 0.0M
2024-02-27 45.43 46.32 45.28 45.81 0.0M
2024-02-26 44.96 45.51 44.64 45.28 0.0M
2024-02-23 45.24 45.47 44.54 44.91 0.0M
2024-02-22 45.71 46.03 45.04 45.14 0.0M
2024-02-21 46.04 46.23 45.39 45.58 0.0M
2024-02-20 46.49 46.64 45.58 46.04 0.0M
2024-02-16 46.82 46.99 46.12 46.23 0.0M
2024-02-15 46.74 46.95 46.41 46.68 0.0M
2024-02-14 47.88 48.07 46.91 47.11 0.0M
2024-02-13 47.42 48.12 46.85 47.81 0.0M
2024-02-12 47.60 47.67 46.99 47.42 0.0M
2024-02-09 48.10 48.65 47.37 47.65 0.0M
2024-02-08 46.98 48.25 46.97 48.08 0.0M
2024-02-07 46.35 47.09 45.70 46.95 0.0M
2024-02-06 45.96 46.53 45.88 46.28 0.0M
2024-02-05 45.40 45.82 45.15 45.73 0.0M
2024-02-02 46.30 46.30 45.21 45.32 0.0M
2024-02-01 46.47 46.84 45.90 46.11 0.0M
2024-01-31 46.76 46.84 45.97 46.58 0.0M
2024-01-30 46.39 46.82 45.70 46.62 0.0M
2024-01-29 47.49 47.49 46.03 46.36 0.0M
2024-01-26 47.16 47.53 46.73 47.39 0.0M
2024-01-25 47.82 47.91 46.72 47.10 0.0M
2024-01-24 48.40 48.68 47.64 47.76 0.0M
2024-01-23 48.47 48.82 48.24 48.51 0.0M
2024-01-22 47.36 48.55 47.35 48.47 0.0M
2024-01-19 47.94 48.33 47.24 47.38 0.0M
2024-01-18 47.82 48.34 47.31 47.82 0.0M
2024-01-17 47.66 48.00 47.02 47.86 0.0M
2024-01-16 48.57 48.76 47.58 47.62 0.0M
2024-01-12 49.29 50.00 48.14 48.76 0.0M
2024-01-11 48.75 49.38 48.66 49.19 0.0M
2024-01-10 49.12 49.27 48.59 48.76 0.0M
2024-01-09 48.33 49.13 48.26 48.99 0.0M
2024-01-08 48.34 48.50 47.00 48.35 0.0M
2024-01-05 48.77 49.05 48.11 48.26 0.0M
2024-01-04 49.24 49.26 48.47 48.75 0.0M
2024-01-03 48.89 49.49 48.25 49.20 0.0M
2024-01-02 48.71 49.09 47.83 48.89 0.0M