202.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 217.40 | 217.40 | 217.40 | 217.40 | 0.0K |
| 09:20 | 217.40 | 217.40 | 216.70 | 216.70 | 0.3K |
| 09:25 | 215.70 | 216.70 | 215.50 | 216.05 | 0.5K |
| 09:30 | 215.55 | 216.10 | 215.45 | 216.10 | 1.2K |
| 09:35 | 215.90 | 216.40 | 215.60 | 216.35 | 0.3K |
| 09:40 | 217.20 | 217.20 | 217.10 | 217.10 | 0.0K |
| 09:45 | 217.40 | 217.40 | 216.00 | 216.00 | 0.6K |
| 09:50 | 215.25 | 215.95 | 215.00 | 215.45 | 1.0K |
| 09:55 | 214.85 | 215.05 | 214.85 | 215.05 | 0.3K |
| 10:00 | 215.85 | 215.85 | 215.85 | 215.85 | 0.0K |
| 10:05 | 215.85 | 215.90 | 215.15 | 215.15 | 0.1K |
| 10:10 | 215.35 | 215.35 | 215.15 | 215.15 | 0.0K |
| 10:15 | 215.80 | 215.80 | 215.50 | 215.50 | 0.0K |
| 10:20 | 215.00 | 215.00 | 215.00 | 215.00 | 0.2K |
| 10:25 | 215.45 | 215.45 | 215.00 | 215.00 | 0.0K |
| 10:30 | 215.45 | 215.45 | 215.45 | 215.45 | 0.0K |
| 10:35 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 10:45 | 215.40 | 215.40 | 215.40 | 215.40 | 0.0K |
| 10:50 | 215.40 | 215.40 | 215.00 | 215.00 | 0.8K |
| 11:00 | 214.90 | 214.90 | 214.90 | 214.90 | 0.0K |
| 11:05 | 213.90 | 213.90 | 213.90 | 213.90 | 0.3K |
| 11:10 | 214.45 | 214.45 | 214.45 | 214.45 | 0.3K |
| 11:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 11:20 | 214.05 | 214.50 | 214.05 | 214.50 | 0.6K |
| 11:25 | 214.35 | 214.35 | 214.35 | 214.35 | 0.1K |
| 11:30 | 214.10 | 214.10 | 213.00 | 213.00 | 3.0K |
| 11:35 | 213.15 | 213.40 | 213.10 | 213.30 | 0.3K |
| 11:40 | 213.25 | 213.25 | 212.65 | 213.25 | 0.3K |
| 11:45 | 213.75 | 213.85 | 213.75 | 213.85 | 0.0K |
| 11:50 | 213.45 | 213.85 | 213.45 | 213.85 | 0.0K |
| 11:55 | 214.45 | 215.05 | 214.45 | 214.70 | 0.7K |
| 12:00 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0K |
| 12:10 | 214.85 | 214.85 | 214.85 | 214.85 | 0.5K |
| 12:15 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0K |
| 12:25 | 214.50 | 214.50 | 214.50 | 214.50 | 0.2K |
| 12:35 | 215.05 | 216.00 | 215.05 | 216.00 | 1.6K |
| 12:40 | 216.10 | 216.10 | 215.75 | 215.75 | 0.5K |
| 12:45 | 215.30 | 215.30 | 215.30 | 215.30 | 0.1K |
| 12:50 | 215.30 | 215.30 | 215.30 | 215.30 | 0.5K |
| 12:55 | 215.25 | 215.40 | 215.20 | 215.40 | 0.0K |
| 13:10 | 215.20 | 215.20 | 215.05 | 215.05 | 0.0K |
| 13:20 | 215.10 | 215.10 | 215.10 | 215.10 | 0.0K |
| 13:25 | 214.95 | 214.95 | 214.80 | 214.80 | 0.1K |
| 13:30 | 214.50 | 214.85 | 214.35 | 214.85 | 0.0K |
| 13:50 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0K |
| 13:55 | 213.60 | 213.70 | 213.60 | 213.70 | 0.4K |
| 14:00 | 213.35 | 214.25 | 213.35 | 214.25 | 0.4K |
| 14:05 | 214.25 | 214.25 | 214.25 | 214.25 | 0.0K |
| 14:10 | 213.65 | 213.65 | 213.65 | 213.65 | 0.0K |
| 14:15 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 14:20 | 214.20 | 214.20 | 213.65 | 213.65 | 0.1K |
| 14:25 | 213.45 | 214.10 | 213.45 | 214.10 | 0.5K |
| 14:35 | 214.55 | 214.55 | 214.55 | 214.55 | 0.0K |
| 14:40 | 214.80 | 214.80 | 214.80 | 214.80 | 0.1K |
| 14:45 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 14:55 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0K |
| 15:05 | 214.00 | 214.15 | 214.00 | 214.00 | 0.6K |
| 15:10 | 214.00 | 214.00 | 213.00 | 213.00 | 2.6K |
| 15:15 | 213.55 | 213.55 | 213.55 | 213.55 | 0.0K |
| 15:20 | 213.00 | 213.30 | 213.00 | 213.00 | 0.7K |
| 15:25 | 213.30 | 213.95 | 213.00 | 213.70 | 1.1K |