Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Live Cattle c7
🏛️
usa
→
224.15
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
231.58
2025-08-27
Historical Low
146.35
2022-05-31
Volume Extremes
Volume Peak
0.0M
2025-08-29
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
57.5%
Start: 2022-03-29
Fall Proportion
40.9%
Total864Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2022-10-26
Max Daily Loss
-3.95%
2024-04-30
Monthly Change Extremes
Max Monthly Gain
+3.84%
2024-11
Max Monthly Loss
-4.75%
2023-11
Related Stocks
Platinum c5
1603.5000
ICE US Cocoa
6908.0000
Gasoline RBOB c4
1.9210
US Soybean Meal c2
274.6000
Canola c3
639.2000
Natural Gas c7
3.4700
ICE US Sugar #11
15.8700
US Soybean Oil
49.6000
Lean Hogs c7
103.4500
Micro Silver c4
46.6600
Hot Stocks
Micro Silver c3
46.4700
Ether Futures
4063.0000
Ether Futures
4090.0000
Platinum c3
1590.4000
Micro Silver c2
46.2400
Platinum c2
1582.0000
Platinum
1582.0000
Micro Silver c4
46.6600
Palladium c5
1323.1000
Platinum c6
1613.8000