1,521.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,589.00 | 1,591.95 | 1,577.55 | 1,578.75 | 0.7K |
| 09:20 | 1,576.60 | 1,587.35 | 1,576.60 | 1,585.50 | 0.1K |
| 09:25 | 1,585.80 | 1,586.15 | 1,580.70 | 1,580.70 | 0.2K |
| 09:30 | 1,580.50 | 1,581.50 | 1,577.00 | 1,577.00 | 0.1K |
| 09:35 | 1,578.90 | 1,578.90 | 1,576.55 | 1,576.55 | 0.0K |
| 09:40 | 1,575.25 | 1,575.25 | 1,575.00 | 1,575.00 | 0.4K |
| 09:45 | 1,575.00 | 1,575.00 | 1,571.20 | 1,573.55 | 0.0K |
| 09:55 | 1,578.00 | 1,583.00 | 1,578.00 | 1,580.75 | 0.4K |
| 10:00 | 1,580.85 | 1,580.85 | 1,575.00 | 1,575.00 | 0.2K |
| 10:05 | 1,574.70 | 1,574.70 | 1,574.70 | 1,574.70 | 0.0K |
| 10:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 10:20 | 1,578.90 | 1,581.30 | 1,577.20 | 1,577.20 | 0.2K |
| 10:25 | 1,578.95 | 1,578.95 | 1,574.80 | 1,574.80 | 0.1K |
| 10:30 | 1,574.55 | 1,574.55 | 1,574.55 | 1,574.55 | 0.0K |
| 10:35 | 1,572.35 | 1,572.35 | 1,572.35 | 1,572.35 | 0.0K |
| 10:40 | 1,575.00 | 1,575.00 | 1,572.10 | 1,572.10 | 0.1K |
| 10:55 | 1,574.30 | 1,574.30 | 1,574.30 | 1,574.30 | 0.0K |
| 11:00 | 1,572.25 | 1,572.25 | 1,572.00 | 1,572.00 | 0.0K |
| 11:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:20 | 1,572.15 | 1,572.15 | 1,572.15 | 1,572.15 | 0.0K |
| 11:25 | 1,573.50 | 1,573.50 | 1,572.15 | 1,572.15 | 0.0K |
| 11:30 | 1,569.15 | 1,572.10 | 1,569.15 | 1,572.10 | 0.1K |
| 11:35 | 1,569.05 | 1,570.85 | 1,569.05 | 1,570.85 | 0.0K |
| 11:45 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 0.0K |
| 11:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:05 | 1,571.30 | 1,571.30 | 1,571.30 | 1,571.30 | 0.0K |
| 12:10 | 1,566.95 | 1,566.95 | 1,566.95 | 1,566.95 | 0.0K |
| 12:15 | 1,565.35 | 1,565.35 | 1,565.35 | 1,565.35 | 0.0K |
| 12:25 | 1,568.15 | 1,568.15 | 1,568.15 | 1,568.15 | 0.0K |
| 12:35 | 1,568.00 | 1,569.65 | 1,568.00 | 1,569.65 | 0.0K |
| 12:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:50 | 1,567.85 | 1,570.35 | 1,567.50 | 1,570.35 | 0.0K |
| 14:05 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.0K |
| 14:15 | 1,570.75 | 1,570.75 | 1,570.75 | 1,570.75 | 0.0K |
| 14:30 | 1,568.50 | 1,568.50 | 1,567.05 | 1,567.05 | 0.0K |
| 14:35 | 1,565.25 | 1,565.70 | 1,562.65 | 1,564.10 | 0.1K |
| 14:40 | 1,564.85 | 1,564.85 | 1,564.85 | 1,564.85 | 0.0K |
| 14:45 | 1,563.10 | 1,564.25 | 1,562.85 | 1,562.85 | 0.2K |
| 14:50 | 1,561.05 | 1,562.90 | 1,559.90 | 1,562.90 | 0.2K |
| 15:00 | 1,554.10 | 1,556.60 | 1,552.00 | 1,554.70 | 0.0K |
| 15:05 | 1,555.90 | 1,557.85 | 1,550.00 | 1,553.85 | 0.4K |
| 15:10 | 1,550.15 | 1,550.15 | 1,538.00 | 1,538.10 | 0.0K |
| 15:15 | 1,539.80 | 1,539.80 | 1,529.95 | 1,537.50 | 1.7K |
| 15:20 | 1,541.45 | 1,546.95 | 1,541.45 | 1,546.95 | 0.1K |
| 15:25 | 1,545.25 | 1,547.70 | 1,536.30 | 1,536.30 | 0.1K |