1,521.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,746.90 | 1,750.40 | 1,718.00 | 1,734.65 | 0.0M |
| 2024-12-30 | 1,672.05 | 1,761.70 | 1,672.05 | 1,748.45 | 0.0M |
| 2024-12-27 | 1,656.55 | 1,735.00 | 1,656.55 | 1,707.30 | 0.0M |
| 2024-12-26 | 1,690.15 | 1,720.00 | 1,676.80 | 1,690.45 | 0.0M |
| 2024-12-24 | 1,660.90 | 1,741.00 | 1,644.85 | 1,696.95 | 0.0M |
| 2024-12-23 | 1,651.20 | 1,696.05 | 1,651.20 | 1,660.35 | 0.0M |
| 2024-12-20 | 1,700.95 | 1,722.05 | 1,665.55 | 1,681.80 | 0.0M |
| 2024-12-19 | 1,700.00 | 1,706.20 | 1,672.05 | 1,700.00 | 0.0M |
| 2024-12-18 | 1,750.00 | 1,750.00 | 1,704.05 | 1,720.25 | 0.0M |
| 2024-12-17 | 1,689.95 | 1,753.85 | 1,664.45 | 1,737.65 | 0.0M |
| 2024-12-16 | 1,704.85 | 1,705.00 | 1,657.25 | 1,675.65 | 0.0M |
| 2024-12-13 | 1,600.05 | 1,664.95 | 1,594.30 | 1,632.40 | 0.0M |
| 2024-12-12 | 1,625.05 | 1,668.35 | 1,619.95 | 1,634.95 | 0.0M |
| 2024-12-11 | 1,575.00 | 1,658.10 | 1,559.30 | 1,651.90 | 0.0M |
| 2024-12-10 | 1,525.00 | 1,586.50 | 1,516.00 | 1,574.70 | 0.0M |
| 2024-12-09 | 1,559.95 | 1,559.95 | 1,495.00 | 1,522.30 | 0.0M |
| 2024-12-06 | 1,503.05 | 1,528.25 | 1,490.60 | 1,523.65 | 0.0M |
| 2024-12-05 | 1,552.40 | 1,552.45 | 1,460.00 | 1,517.80 | 0.0M |
| 2024-12-04 | 1,567.75 | 1,583.95 | 1,522.00 | 1,539.15 | 0.0M |
| 2024-12-03 | 1,571.00 | 1,571.00 | 1,465.00 | 1,531.05 | 6.8M |
| 2024-12-02 | 1,617.95 | 1,617.95 | 1,570.25 | 1,582.80 | 0.0M |
| 2024-11-29 | 1,582.25 | 1,628.60 | 1,536.20 | 1,587.15 | 0.0M |
| 2024-11-28 | 1,581.00 | 1,581.00 | 1,528.05 | 1,547.80 | 0.0M |
| 2024-11-27 | 1,526.90 | 1,600.00 | 1,503.10 | 1,566.15 | 0.0M |
| 2024-11-26 | 1,537.60 | 1,539.80 | 1,486.20 | 1,523.20 | 0.0M |
| 2024-11-25 | 1,567.75 | 1,592.65 | 1,530.05 | 1,532.65 | 0.0M |
| 2024-11-22 | 1,515.00 | 1,536.45 | 1,509.25 | 1,519.70 | 0.0M |
| 2024-11-21 | 1,524.00 | 1,569.00 | 1,502.65 | 1,534.05 | 0.0M |
| 2024-11-19 | 1,542.90 | 1,570.70 | 1,517.85 | 1,523.55 | 0.0M |
| 2024-11-18 | 1,561.80 | 1,623.00 | 1,538.80 | 1,543.25 | 0.0M |
| 2024-11-14 | 1,613.00 | 1,621.35 | 1,557.55 | 1,568.85 | 0.0M |
| 2024-11-13 | 1,628.00 | 1,679.15 | 1,581.90 | 1,591.85 | 0.0M |
| 2024-11-12 | 1,706.55 | 1,730.00 | 1,645.95 | 1,678.10 | 0.0M |
| 2024-11-11 | 1,690.10 | 1,728.65 | 1,674.80 | 1,681.50 | 0.0M |
| 2024-11-08 | 1,746.95 | 1,771.10 | 1,693.45 | 1,704.15 | 0.0M |
| 2024-11-07 | 1,639.00 | 1,722.20 | 1,601.00 | 1,674.40 | 0.0M |
| 2024-11-06 | 1,630.00 | 1,630.00 | 1,559.20 | 1,612.50 | 0.0M |
| 2024-11-05 | 1,587.10 | 1,614.85 | 1,564.10 | 1,569.95 | 0.0M |
| 2024-11-04 | 1,640.00 | 1,653.30 | 1,600.10 | 1,613.50 | 0.0M |
| 2024-11-01 | 1,697.00 | 1,697.00 | 1,629.50 | 1,669.85 | 0.0M |
| 2024-10-31 | 1,594.00 | 1,649.80 | 1,594.00 | 1,623.55 | 0.0M |
| 2024-10-30 | 1,550.00 | 1,611.35 | 1,543.15 | 1,577.25 | 0.0M |
| 2024-10-29 | 1,576.10 | 1,589.20 | 1,557.05 | 1,561.65 | 0.0M |
| 2024-10-28 | 1,603.80 | 1,603.80 | 1,573.25 | 1,575.45 | 0.0M |
| 2024-10-25 | 1,599.00 | 1,625.00 | 1,590.00 | 1,600.75 | 0.0M |
| 2024-10-24 | 1,608.85 | 1,623.55 | 1,571.55 | 1,588.45 | 0.0M |
| 2024-10-23 | 1,581.05 | 1,644.35 | 1,581.05 | 1,608.85 | 0.0M |
| 2024-10-22 | 1,653.25 | 1,656.55 | 1,605.00 | 1,606.50 | 0.0M |
| 2024-10-21 | 1,734.75 | 1,734.75 | 1,660.00 | 1,665.30 | 0.0M |
| 2024-10-18 | 1,690.10 | 1,715.15 | 1,681.90 | 1,700.70 | 0.0M |
| 2024-10-17 | 1,721.00 | 1,725.95 | 1,705.05 | 1,718.75 | 0.0M |
| 2024-10-16 | 1,721.90 | 1,743.25 | 1,720.60 | 1,723.85 | 0.0M |
| 2024-10-15 | 1,759.95 | 1,780.35 | 1,714.05 | 1,742.00 | 0.0M |
| 2024-10-14 | 1,736.00 | 1,749.85 | 1,696.15 | 1,737.05 | 0.0M |
| 2024-10-11 | 1,713.05 | 1,779.00 | 1,709.95 | 1,745.20 | 0.0M |
| 2024-10-10 | 1,724.25 | 1,754.85 | 1,705.00 | 1,711.25 | 0.0M |
| 2024-10-09 | 1,700.00 | 1,749.95 | 1,696.50 | 1,742.95 | 0.0M |
| 2024-10-08 | 1,700.00 | 1,713.05 | 1,670.00 | 1,709.40 | 0.0M |
| 2024-10-07 | 1,752.00 | 1,762.85 | 1,670.00 | 1,683.00 | 0.0M |
| 2024-10-04 | 1,773.00 | 1,796.25 | 1,723.70 | 1,745.65 | 0.0M |
| 2024-10-03 | 1,750.05 | 1,803.20 | 1,749.25 | 1,773.40 | 0.0M |
| 2024-10-01 | 1,778.65 | 1,829.10 | 1,767.15 | 1,810.85 | 0.0M |
| 2024-09-30 | 1,817.05 | 1,849.90 | 1,780.70 | 1,793.50 | 0.0M |
| 2024-09-27 | 1,750.20 | 1,891.55 | 1,749.05 | 1,853.80 | 0.0M |
| 2024-09-26 | 1,764.95 | 1,764.95 | 1,746.05 | 1,748.00 | 0.0M |
| 2024-09-25 | 1,748.00 | 1,763.00 | 1,740.25 | 1,747.60 | 0.0M |
| 2024-09-24 | 1,701.10 | 1,753.65 | 1,701.10 | 1,746.35 | 0.0M |
| 2024-09-23 | 1,755.00 | 1,787.10 | 1,741.15 | 1,749.10 | 0.0M |
| 2024-09-20 | 1,800.00 | 1,810.00 | 1,743.70 | 1,752.05 | 0.0M |
| 2024-09-19 | 1,760.75 | 1,802.25 | 1,718.95 | 1,733.90 | 0.0M |
| 2024-09-18 | 1,772.05 | 1,806.95 | 1,754.05 | 1,778.30 | 0.0M |
| 2024-09-17 | 1,750.95 | 1,795.00 | 1,729.95 | 1,771.10 | 0.0M |
| 2024-09-16 | 1,806.75 | 1,808.95 | 1,745.00 | 1,750.95 | 0.0M |
| 2024-09-13 | 1,745.25 | 1,820.65 | 1,730.00 | 1,797.25 | 0.0M |
| 2024-09-12 | 1,776.05 | 1,782.10 | 1,747.30 | 1,756.60 | 0.0M |
| 2024-09-11 | 1,788.70 | 1,801.90 | 1,744.50 | 1,763.65 | 0.0M |
| 2024-09-10 | 1,789.85 | 1,816.65 | 1,768.10 | 1,791.85 | 0.0M |
| 2024-09-09 | 1,805.05 | 1,853.15 | 1,767.10 | 1,776.05 | 0.0M |
| 2024-09-06 | 1,866.00 | 1,873.65 | 1,814.45 | 1,836.40 | 0.0M |
| 2024-09-05 | 1,935.00 | 1,935.00 | 1,845.05 | 1,870.10 | 0.0M |
| 2024-09-04 | 1,839.00 | 2,000.00 | 1,800.10 | 1,924.10 | 0.0M |
| 2024-09-03 | 1,827.85 | 1,860.10 | 1,800.40 | 1,849.20 | 0.0M |
| 2024-09-02 | 1,800.05 | 1,845.90 | 1,753.00 | 1,827.85 | 0.0M |
| 2024-08-30 | 1,683.25 | 1,803.65 | 1,668.25 | 1,787.20 | 0.0M |
| 2024-08-29 | 1,699.45 | 1,721.95 | 1,645.25 | 1,660.05 | 0.0M |
| 2024-08-28 | 1,726.00 | 1,765.95 | 1,694.05 | 1,703.50 | 0.0M |
| 2024-08-27 | 1,784.20 | 1,784.20 | 1,725.60 | 1,734.85 | 0.0M |
| 2024-08-26 | 1,744.10 | 1,792.00 | 1,712.10 | 1,784.20 | 0.0M |
| 2024-08-23 | 1,700.00 | 1,740.85 | 1,662.45 | 1,723.90 | 0.0M |
| 2024-08-22 | 1,616.65 | 1,676.00 | 1,614.95 | 1,668.45 | 0.0M |
| 2024-08-21 | 1,619.25 | 1,619.25 | 1,590.50 | 1,602.85 | 0.0M |
| 2024-08-20 | 1,598.00 | 1,623.50 | 1,595.00 | 1,616.85 | 0.0M |
| 2024-08-19 | 1,600.85 | 1,622.00 | 1,582.35 | 1,596.60 | 0.0M |
| 2024-08-16 | 1,577.55 | 1,615.55 | 1,567.20 | 1,572.40 | 0.2M |
| 2024-08-14 | 1,636.15 | 1,680.05 | 1,554.00 | 1,572.95 | 0.0M |
| 2024-08-13 | 1,692.10 | 1,692.10 | 1,625.00 | 1,636.10 | 0.0M |
| 2024-08-12 | 1,770.00 | 1,770.00 | 1,690.15 | 1,704.65 | 0.0M |
| 2024-08-09 | 1,654.60 | 1,748.05 | 1,654.60 | 1,732.20 | 0.0M |
| 2024-08-08 | 1,680.00 | 1,716.95 | 1,650.00 | 1,688.35 | 0.0M |
| 2024-08-07 | 1,702.80 | 1,717.00 | 1,647.25 | 1,679.30 | 0.0M |
| 2024-08-06 | 1,660.05 | 1,729.75 | 1,635.00 | 1,637.90 | 0.0M |
| 2024-08-05 | 1,715.05 | 1,726.10 | 1,652.00 | 1,661.30 | 0.0M |
| 2024-08-02 | 1,760.00 | 1,775.05 | 1,735.05 | 1,738.90 | 0.0M |
| 2024-08-01 | 1,837.00 | 1,863.95 | 1,762.40 | 1,769.25 | 0.0M |
| 2024-07-31 | 1,725.05 | 1,857.10 | 1,723.40 | 1,837.20 | 0.0M |
| 2024-07-30 | 1,751.95 | 1,777.45 | 1,713.05 | 1,736.30 | 0.0M |
| 2024-07-29 | 1,711.45 | 1,753.15 | 1,703.00 | 1,716.45 | 0.0M |
| 2024-07-26 | 1,723.85 | 1,751.85 | 1,722.00 | 1,746.35 | 0.0M |
| 2024-07-25 | 1,710.00 | 1,739.20 | 1,696.40 | 1,723.30 | 0.0M |
| 2024-07-24 | 1,710.10 | 1,759.20 | 1,710.10 | 1,741.40 | 0.0M |
| 2024-07-23 | 1,774.65 | 1,774.65 | 1,686.30 | 1,739.85 | 0.0M |
| 2024-07-22 | 1,760.45 | 1,793.25 | 1,678.65 | 1,766.00 | 0.0M |
| 2024-07-19 | 1,780.00 | 1,795.45 | 1,716.15 | 1,725.90 | 0.0M |
| 2024-07-18 | 1,819.95 | 1,828.95 | 1,772.55 | 1,780.30 | 0.0M |
| 2024-07-16 | 1,839.00 | 1,839.00 | 1,795.70 | 1,797.65 | 0.0M |
| 2024-07-15 | 1,827.90 | 1,827.90 | 1,766.20 | 1,804.15 | 0.0M |
| 2024-07-12 | 1,785.70 | 1,830.85 | 1,743.65 | 1,804.45 | 0.0M |
| 2024-07-11 | 1,856.50 | 1,925.00 | 1,767.85 | 1,781.30 | 0.0M |
| 2024-07-10 | 1,789.10 | 1,870.00 | 1,783.70 | 1,856.55 | 0.0M |
| 2024-07-09 | 1,838.00 | 1,857.00 | 1,803.10 | 1,815.15 | 0.0M |
| 2024-07-08 | 1,874.95 | 1,879.55 | 1,793.40 | 1,820.60 | 0.0M |
| 2024-07-05 | 1,898.95 | 1,898.95 | 1,832.80 | 1,842.70 | 0.0M |
| 2024-07-04 | 1,849.95 | 1,877.75 | 1,800.15 | 1,871.20 | 0.0M |
| 2024-07-03 | 1,850.00 | 1,850.00 | 1,784.30 | 1,800.30 | 0.0M |
| 2024-07-02 | 1,931.25 | 1,931.25 | 1,757.60 | 1,834.00 | 0.0M |
| 2024-07-01 | 1,903.15 | 1,920.95 | 1,885.95 | 1,894.85 | 0.0M |
| 2024-06-28 | 1,938.75 | 1,938.75 | 1,882.80 | 1,903.20 | 0.0M |
| 2024-06-27 | 1,892.60 | 1,917.75 | 1,849.45 | 1,900.70 | 0.0M |
| 2024-06-26 | 1,860.00 | 1,933.90 | 1,835.25 | 1,892.60 | 0.0M |
| 2024-06-25 | 1,708.95 | 1,908.55 | 1,708.90 | 1,864.75 | 0.0M |
| 2024-06-24 | 1,650.00 | 1,763.75 | 1,632.85 | 1,698.50 | 0.1M |
| 2024-06-21 | 1,613.00 | 1,613.00 | 1,573.85 | 1,588.85 | 0.0M |
| 2024-06-20 | 1,590.00 | 1,613.00 | 1,561.55 | 1,602.00 | 0.0M |
| 2024-06-19 | 1,624.90 | 1,624.90 | 1,551.20 | 1,582.75 | 0.0M |
| 2024-06-18 | 1,602.05 | 1,623.05 | 1,576.35 | 1,610.80 | 0.0M |
| 2024-06-14 | 1,581.95 | 1,631.90 | 1,576.05 | 1,603.80 | 0.0M |
| 2024-06-13 | 1,529.00 | 1,584.00 | 1,523.25 | 1,567.60 | 0.0M |
| 2024-06-12 | 1,575.00 | 1,577.05 | 1,521.50 | 1,528.70 | 0.0M |
| 2024-06-11 | 1,539.60 | 1,561.60 | 1,510.40 | 1,558.05 | 0.0M |
| 2024-06-10 | 1,537.00 | 1,597.00 | 1,498.75 | 1,529.50 | 0.0M |
| 2024-06-07 | 1,429.80 | 1,570.35 | 1,401.00 | 1,528.95 | 0.0M |
| 2024-06-06 | 1,400.00 | 1,455.10 | 1,395.00 | 1,419.65 | 0.0M |
| 2024-06-05 | 1,405.00 | 1,421.35 | 1,318.90 | 1,401.95 | 0.0M |
| 2024-06-04 | 1,455.00 | 1,455.00 | 1,229.45 | 1,374.00 | 0.0M |
| 2024-06-03 | 1,413.15 | 1,454.50 | 1,381.35 | 1,447.40 | 0.0M |
| 2024-05-31 | 1,400.05 | 1,442.00 | 1,370.00 | 1,413.05 | 0.0M |
| 2024-05-30 | 1,429.15 | 1,444.95 | 1,385.00 | 1,396.90 | 0.0M |
| 2024-05-29 | 1,404.10 | 1,432.00 | 1,404.10 | 1,416.95 | 0.0M |
| 2024-05-28 | 1,450.80 | 1,455.00 | 1,413.50 | 1,419.55 | 0.0M |
| 2024-05-27 | 1,375.05 | 1,463.35 | 1,375.05 | 1,435.50 | 0.0M |
| 2024-05-24 | 1,396.05 | 1,417.05 | 1,381.30 | 1,387.40 | 0.0M |
| 2024-05-23 | 1,396.05 | 1,428.25 | 1,387.15 | 1,414.15 | 0.0M |
| 2024-05-22 | 1,411.20 | 1,430.10 | 1,387.10 | 1,401.15 | 0.0M |
| 2024-05-21 | 1,459.95 | 1,459.95 | 1,391.00 | 1,411.20 | 0.1M |
| 2024-05-18 | 1,460.05 | 1,483.15 | 1,452.00 | 1,459.00 | 0.0M |
| 2024-05-17 | 1,441.00 | 1,489.80 | 1,425.55 | 1,451.00 | 0.1M |
| 2024-05-16 | 1,416.15 | 1,473.00 | 1,401.10 | 1,460.65 | 0.1M |
| 2024-05-15 | 1,380.00 | 1,455.95 | 1,275.00 | 1,404.85 | 0.7M |