Awfis Space Solutions

AWFI
🏛️ india →
566.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 588.05 589.80 581.05 581.05 0.9K
09:20 579.75 580.95 578.65 580.75 0.3K
09:25 576.95 578.50 576.25 578.50 0.1K
09:30 575.00 575.15 574.00 575.15 0.3K
09:35 574.55 575.40 573.95 573.95 0.1K
09:40 578.15 578.15 577.65 577.65 0.1K
09:45 579.05 583.55 578.40 583.45 0.4K
09:50 584.30 584.30 583.90 583.90 0.1K
09:55 583.85 583.85 583.85 583.85 0.0K
10:05 582.65 582.65 578.55 578.55 0.4K
10:10 579.55 579.55 579.55 579.55 0.0K
10:20 580.95 580.95 580.25 580.25 0.0K
10:25 579.25 579.25 576.30 576.30 0.2K
10:30 576.05 578.85 576.05 578.85 0.2K
10:35 578.55 578.55 578.55 578.55 0.0K
10:40 578.95 578.95 578.95 578.95 0.0K
10:45 579.10 579.10 579.00 579.00 0.0K
10:50 579.15 579.15 575.90 575.90 0.1K
10:55 575.60 576.30 573.05 574.70 0.3K
11:05 575.00 575.00 574.55 574.55 0.1K
11:20 574.00 574.00 573.55 573.55 0.0K
11:25 573.55 575.50 573.55 575.30 0.1K
11:30 574.50 574.50 573.20 573.20 0.1K
11:35 573.55 573.55 573.55 573.55 0.0K
11:40 572.00 572.10 571.95 572.10 0.3K
11:50 572.45 572.85 572.25 572.85 0.2K
11:55 573.30 573.30 573.30 573.30 0.0K
12:00 572.90 572.90 572.90 572.90 0.0K
12:10 572.00 572.00 572.00 572.00 0.0K
12:15 572.00 572.30 571.95 571.95 0.5K
12:20 571.80 572.40 571.80 572.40 0.0K
12:30 573.40 573.40 573.30 573.30 0.0K
12:35 572.95 572.95 572.05 572.05 0.0K
12:40 572.60 573.95 572.60 573.00 0.1K
12:45 573.45 573.45 573.45 573.45 0.0K
12:50 572.95 572.95 572.95 572.95 0.0K
12:55 572.20 572.20 572.20 572.20 0.0K
13:00 572.00 573.05 572.00 573.05 0.1K
13:05 573.25 573.25 573.25 573.25 0.0K
13:10 573.25 573.25 572.75 572.75 0.0K
13:15 571.35 571.35 570.80 570.80 0.0K
13:20 570.35 570.35 570.25 570.25 0.0K
13:25 570.45 570.45 570.25 570.25 0.0K
13:30 570.00 570.00 570.00 570.00 0.1K
13:40 568.70 569.60 568.30 569.00 0.1K
13:50 568.90 568.90 568.00 568.00 0.0K
14:00 569.25 569.25 569.25 569.25 0.0K
14:10 568.95 568.95 568.00 568.00 0.0K
14:15 569.25 569.25 568.10 568.10 0.0K
14:20 567.50 569.15 567.50 569.15 0.0K
14:25 569.30 569.30 569.30 569.30 0.0K
14:30 568.35 568.70 567.40 568.70 0.0K
14:35 568.40 568.55 568.40 568.55 0.0K
14:45 567.90 567.90 567.35 567.65 0.0K
14:50 567.30 567.30 567.00 567.00 0.0K
14:55 566.30 566.65 566.05 566.05 0.0K
15:00 566.85 566.85 565.00 565.05 0.1K
15:05 565.30 565.90 565.30 565.90 0.0K
15:10 567.70 568.75 566.95 566.95 0.4K
15:15 567.30 567.30 567.30 567.30 0.0K
15:20 567.35 567.35 563.90 564.00 0.5K
15:25 564.55 566.25 564.10 566.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available