Garuda Construction and Engineering

GARR
🏛️ india →
187.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 198.00 198.00 198.00 198.00 57.5K
12:05 198.45 198.45 197.85 198.20 0.2K
12:10 197.85 197.85 197.65 197.65 0.0K
12:15 197.85 198.00 197.85 198.00 0.1K
12:30 197.80 197.80 197.80 197.80 0.2K
12:40 198.20 198.20 198.20 198.20 0.1K
12:45 198.20 198.45 198.20 198.45 0.2K
13:00 198.00 198.00 197.90 198.00 0.1K
13:05 197.80 197.80 197.80 197.80 0.0K
13:15 197.60 197.75 197.60 197.75 0.3K
13:20 197.70 197.70 197.70 197.70 0.0K
13:25 197.60 197.85 197.60 197.85 0.1K
13:30 198.15 198.50 198.15 198.50 1.3K
13:40 198.40 198.40 198.40 198.40 0.2K
13:45 198.40 198.40 198.30 198.30 0.2K
13:50 198.30 198.30 197.80 197.80 0.9K
14:00 197.80 197.80 197.80 197.80 0.1K
14:05 197.75 198.30 197.75 198.30 0.2K
14:10 198.45 198.45 198.45 198.45 0.1K
14:25 198.70 198.70 198.05 198.20 2.8K
14:30 198.40 198.40 198.00 198.00 0.1K
14:35 198.10 198.10 198.00 198.00 0.0K
14:45 197.80 198.10 197.45 197.65 2.2K
14:50 197.65 197.70 197.10 197.35 2.7K
14:55 197.10 197.10 197.00 197.00 0.1K
15:00 197.25 197.30 197.25 197.30 0.2K
15:05 197.15 197.30 197.00 197.30 0.4K
15:10 197.00 197.60 197.00 197.00 1.7K
15:15 197.25 197.25 196.60 196.60 0.6K
15:20 196.55 196.95 196.20 196.25 3.1K
15:25 196.25 197.40 196.20 196.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available