Garuda Construction and Engineering

GARR
🏛️ india →
187.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 198.10 199.95 197.55 198.45 6.7K
09:20 198.45 199.55 198.00 198.45 2.5K
09:25 199.15 200.80 199.15 200.20 3.0K
09:30 199.85 199.85 199.00 199.00 2.4K
09:35 199.45 200.65 199.45 200.45 4.3K
09:40 200.10 200.35 199.90 199.90 0.2K
09:45 200.10 200.10 199.15 199.35 0.4K
09:50 198.95 199.00 198.65 198.80 2.1K
09:55 198.60 199.60 198.60 198.90 3.0K
10:00 199.25 199.90 198.95 199.90 0.8K
10:05 200.10 200.45 200.05 200.45 1.0K
10:10 200.40 200.40 199.95 199.95 0.0K
10:15 199.95 200.20 199.75 199.75 0.4K
10:20 199.75 199.90 199.05 199.35 1.2K
10:25 199.65 199.65 199.65 199.65 0.5K
10:30 199.80 199.80 199.65 199.65 0.3K
10:35 199.50 199.85 199.50 199.80 1.1K
10:40 199.85 199.95 199.45 199.45 0.3K
10:45 199.45 199.45 198.50 198.50 0.4K
10:50 198.50 198.60 198.50 198.60 0.1K
10:55 198.60 198.85 198.15 198.30 2.4K
11:00 198.20 198.55 198.20 198.20 1.4K
11:05 198.00 198.00 198.00 198.00 0.7K
11:10 197.80 197.80 197.80 197.80 0.1K
11:15 198.05 198.05 197.70 197.95 0.0K
11:20 198.00 198.20 198.00 198.20 0.0K
11:25 197.95 198.25 197.85 197.85 1.8K
11:30 197.70 198.25 197.70 198.25 0.1K
11:35 197.95 197.95 197.85 197.85 0.0K
11:40 197.80 198.20 197.80 198.20 1.0K
11:45 198.20 199.00 198.20 198.75 1.4K
11:50 198.75 198.80 198.45 198.80 0.7K
11:55 198.75 198.75 198.75 198.75 0.3K
12:00 198.45 199.05 198.45 199.05 0.2K
12:10 198.75 198.85 198.75 198.85 0.1K
12:15 198.85 198.85 198.85 198.85 0.1K
12:20 198.45 198.45 198.45 198.45 0.2K
12:25 198.70 198.90 198.70 198.90 0.0K
12:30 199.20 199.20 198.90 199.00 0.3K
12:35 199.50 199.55 199.40 199.55 0.1K
12:40 199.40 199.40 199.35 199.35 0.2K
12:45 198.80 199.10 198.75 199.00 1.1K
12:50 199.15 199.15 199.05 199.05 1.2K
12:55 199.10 199.10 199.05 199.05 0.2K
13:05 199.10 199.40 199.05 199.40 0.3K
13:10 199.60 199.60 199.60 199.60 0.1K
13:15 199.50 199.50 199.50 199.50 0.1K
13:20 199.55 199.55 199.05 199.05 0.0K
13:25 199.20 199.20 199.20 199.20 0.0K
13:30 199.00 199.00 198.60 198.75 1.2K
13:35 198.65 198.65 198.65 198.65 0.0K
13:40 198.85 198.85 198.65 198.65 1.1K
13:45 198.35 198.45 198.35 198.45 0.2K
13:50 198.55 198.55 198.55 198.55 0.2K
13:55 198.55 198.80 198.35 198.35 0.1K
14:00 198.00 198.00 198.00 198.00 0.0K
14:05 198.45 199.15 198.45 199.15 0.2K
14:10 199.05 199.05 199.05 199.05 0.1K
14:15 198.45 198.50 198.15 198.50 2.5K
14:20 198.80 198.90 198.45 198.90 2.3K
14:25 198.80 198.80 198.75 198.75 0.2K
14:30 199.05 199.15 198.75 199.15 0.4K
14:35 199.10 199.10 199.00 199.00 0.1K
14:40 198.85 199.05 198.85 199.05 0.9K
14:45 198.85 199.20 198.85 199.15 0.2K
14:55 198.95 199.05 198.90 198.90 0.1K
15:00 199.20 199.40 199.05 199.40 0.7K
15:05 199.30 200.30 199.00 200.30 9.7K
15:10 200.30 200.50 199.90 200.05 5.2K
15:15 200.45 200.75 199.90 199.90 2.3K
15:20 199.90 200.30 199.50 199.90 1.5K
15:25 199.85 200.20 199.70 200.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available