Garuda Construction and Engineering

GARR
🏛️ india →
187.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 200.25 200.25 197.55 197.70 7.4K
09:20 197.75 199.05 197.25 199.05 1.4K
09:25 197.80 198.15 197.60 197.60 0.3K
09:30 197.85 197.95 197.50 197.90 1.2K
09:35 198.25 198.25 197.45 197.45 0.9K
09:40 197.00 197.60 196.75 197.15 1.7K
09:45 197.30 197.80 197.30 197.40 0.3K
09:55 197.55 197.55 196.75 196.80 6.9K
10:05 196.85 197.30 196.85 197.25 0.7K
10:10 197.05 197.15 197.05 197.15 0.0K
10:15 196.95 196.95 196.95 196.95 0.0K
10:20 197.30 197.30 197.00 197.25 0.2K
10:25 197.30 197.30 196.90 196.90 0.5K
10:30 196.95 196.95 196.95 196.95 0.4K
10:35 197.10 197.25 196.95 197.25 1.0K
10:40 196.85 196.85 196.85 196.85 0.1K
10:55 196.80 196.80 196.80 196.80 0.2K
11:00 197.15 197.50 197.15 197.50 0.1K
11:05 196.80 196.80 196.75 196.75 0.0K
11:30 196.60 196.65 196.60 196.65 0.0K
11:35 196.65 196.65 196.60 196.60 0.2K
11:40 196.40 196.40 196.35 196.35 0.5K
11:45 196.10 196.10 196.10 196.10 0.1K
12:00 196.10 196.10 196.10 196.10 0.1K
12:05 196.25 196.45 196.25 196.45 0.5K
12:15 196.90 196.90 196.90 196.90 0.2K
12:20 196.80 196.80 196.80 196.80 0.0K
12:30 196.40 196.40 196.40 196.40 0.0K
12:35 196.80 196.80 196.80 196.80 0.0K
12:40 196.95 196.95 196.95 196.95 0.0K
12:45 196.55 196.55 196.55 196.55 0.0K
12:50 196.80 197.10 196.75 196.75 0.1K
13:05 196.50 196.75 196.50 196.75 0.2K
13:15 196.90 196.90 196.90 196.90 0.0K
13:20 196.95 196.95 196.95 196.95 0.1K
13:25 196.50 196.50 196.50 196.50 0.1K
13:30 195.80 195.80 195.25 195.65 1.8K
13:35 195.60 195.60 195.60 195.60 1.0K
13:40 195.60 195.60 195.60 195.60 0.0K
13:45 195.20 195.20 195.20 195.20 0.2K
13:50 195.10 195.10 192.15 193.05 5.1K
13:55 193.40 193.40 192.80 192.80 0.4K
14:00 193.20 193.20 193.20 193.20 0.2K
14:05 193.20 193.50 193.20 193.50 3.0K
14:10 193.85 193.95 193.30 193.30 0.3K
14:15 194.00 194.00 193.25 193.45 0.9K
14:20 192.70 192.70 190.60 191.00 5.3K
14:25 191.00 191.60 189.85 190.90 15.6K
14:30 191.45 191.95 191.35 191.50 2.7K
14:35 191.55 192.00 191.30 192.00 3.4K
14:40 192.00 192.50 192.00 192.20 1.0K
14:45 192.90 193.00 192.60 193.00 1.6K
14:50 192.95 192.95 192.00 192.30 1.2K
14:55 192.75 192.85 192.75 192.75 0.1K
15:00 192.35 192.75 192.35 192.75 0.2K
15:05 192.70 193.00 192.60 193.00 0.3K
15:10 192.70 193.50 192.60 192.60 4.7K
15:15 192.55 193.05 192.55 193.05 0.3K
15:20 193.30 194.00 192.90 193.10 2.9K
15:25 193.85 194.65 193.05 193.05 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available