ACME Solar Holdings Pvt

ACMO
🏛️ india →
266.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 302.25 302.25 295.10 295.30 25.3K
09:20 294.85 297.10 292.35 295.70 17.2K
09:25 295.55 297.95 295.40 297.90 4.3K
09:30 297.65 297.95 296.50 296.50 8.0K
09:35 296.30 297.15 296.05 297.15 2.3K
09:40 296.65 297.30 296.45 296.50 2.6K
09:45 296.80 296.80 296.35 296.35 0.9K
09:50 296.35 296.75 295.40 295.40 4.0K
09:55 296.05 297.90 295.80 297.90 3.2K
10:00 297.45 297.95 297.05 297.95 2.7K
10:05 297.85 297.95 296.85 296.85 5.3K
10:10 296.65 297.45 296.65 296.90 1.9K
10:15 296.50 296.50 296.15 296.15 0.9K
10:20 296.15 296.95 296.00 296.00 2.3K
10:25 296.10 296.25 295.50 295.95 2.0K
10:30 295.65 296.05 295.35 295.35 2.2K
10:35 295.45 296.05 294.85 295.25 10.6K
10:40 295.15 295.45 294.85 295.15 1.0K
10:45 295.40 295.70 295.00 295.70 4.0K
10:50 295.35 295.95 294.85 294.85 2.3K
10:55 295.05 295.95 294.90 294.90 3.6K
11:00 295.20 296.50 294.90 296.15 2.4K
11:05 295.40 296.15 295.10 295.70 2.7K
11:10 295.65 297.30 295.65 297.05 2.2K
11:15 297.00 297.00 296.15 296.50 0.6K
11:20 296.75 296.75 296.00 296.10 0.2K
11:25 296.55 296.90 296.05 296.05 1.4K
11:30 296.00 296.00 295.55 295.85 0.7K
11:35 295.90 295.95 295.55 295.80 0.2K
11:40 295.45 296.15 295.45 295.80 0.1K
11:45 296.05 296.05 295.25 295.60 0.4K
11:50 295.15 295.80 295.15 295.80 0.0K
11:55 295.90 295.95 295.45 295.65 0.4K
12:00 296.15 296.30 295.65 296.30 0.5K
12:05 295.90 296.20 295.50 295.50 2.3K
12:10 295.95 295.95 295.55 295.90 0.2K
12:15 295.50 295.90 295.40 295.40 0.6K
12:20 295.75 295.85 295.50 295.50 0.2K
12:25 295.50 295.70 295.05 295.05 0.6K
12:30 295.45 295.50 294.85 295.30 2.0K
12:35 295.05 295.75 295.05 295.60 1.4K
12:40 295.70 295.95 295.60 295.95 0.3K
12:45 295.95 296.00 295.15 295.30 8.8K
12:50 295.40 295.70 295.05 295.70 0.2K
12:55 295.30 295.85 295.15 295.15 1.1K
13:00 295.05 295.70 295.00 295.55 0.4K
13:05 295.50 295.65 295.15 295.65 1.3K
13:10 295.50 295.60 295.20 295.55 2.0K
13:15 295.30 295.85 295.20 295.85 0.2K
13:20 295.70 296.00 295.60 296.00 0.1K
13:25 296.00 296.35 296.00 296.30 0.2K
13:30 295.95 295.95 295.50 295.85 0.4K
13:35 296.00 296.00 295.75 295.75 0.1K
13:40 295.75 296.05 295.60 295.60 0.5K
13:45 295.60 296.15 295.50 296.05 0.4K
13:50 295.85 296.30 295.85 296.30 0.3K
13:55 296.30 296.45 295.50 295.50 0.6K
14:00 295.75 295.95 295.15 295.75 1.6K
14:05 295.50 295.65 295.10 295.65 0.4K
14:10 295.65 295.90 295.25 295.65 0.7K
14:15 295.95 296.00 295.55 296.00 0.4K
14:20 295.50 295.85 295.50 295.65 0.1K
14:25 295.55 296.15 295.45 295.75 1.9K
14:30 295.60 295.90 295.50 295.70 0.2K
14:35 296.00 296.00 295.45 295.45 0.5K
14:40 295.65 295.65 294.85 295.25 15.9K
14:45 295.25 295.45 294.85 295.05 8.7K
14:50 295.35 296.00 294.50 296.00 0.7K
14:55 295.85 296.50 295.65 296.40 4.7K
15:00 296.20 296.45 295.85 296.00 0.5K
15:05 296.00 296.35 295.80 296.00 0.8K
15:10 295.80 295.90 294.90 294.90 1.4K
15:15 294.70 295.55 294.10 295.35 13.0K
15:20 295.20 295.20 293.70 294.20 6.8K
15:25 294.20 296.15 293.95 294.75 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available