Suraksha Diagnostic

SURK
🏛️ india →
298.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 319.00 319.00 319.00 319.00 2.5K
12:05 318.50 318.50 318.00 318.00 0.2K
12:10 318.00 318.00 318.00 318.00 0.0K
12:15 318.00 318.00 318.00 318.00 0.0K
12:35 318.50 318.50 318.50 318.50 0.0K
12:40 318.50 318.50 317.70 318.50 0.2K
12:55 317.85 317.85 317.85 317.85 0.0K
13:00 318.50 318.50 318.50 318.50 0.0K
13:25 317.75 317.75 317.45 317.45 0.0K
13:30 317.65 317.70 317.65 317.70 0.0K
13:40 318.00 318.00 317.00 317.00 0.0K
13:45 317.00 317.95 317.00 317.95 0.1K
13:50 317.90 317.90 316.50 316.50 0.2K
13:55 317.05 317.05 317.05 317.05 0.0K
14:05 317.00 317.00 317.00 317.00 0.1K
14:10 316.00 316.00 316.00 316.00 0.2K
14:25 317.05 317.05 317.05 317.05 0.0K
14:35 316.50 316.50 316.50 316.50 0.0K
14:50 318.25 318.25 318.25 318.25 0.1K
14:55 317.50 317.50 317.50 317.50 0.0K
15:05 317.50 319.00 317.05 319.00 0.2K
15:10 319.00 319.00 319.00 319.00 0.2K
15:15 318.35 320.35 318.35 319.60 0.2K
15:20 319.50 320.05 319.50 319.80 0.0K
15:25 319.80 321.00 319.35 319.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available