Suraksha Diagnostic

SURK
🏛️ india →
298.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 315.85 315.85 315.85 315.85 0.0K
09:25 313.55 313.55 313.55 313.55 0.0K
09:30 314.25 315.80 314.25 315.80 0.0K
09:35 314.75 314.75 314.75 314.75 0.0K
10:00 313.80 313.80 313.15 313.15 0.0K
10:05 314.25 314.25 313.65 313.65 0.0K
10:10 312.00 312.00 312.00 312.00 0.0K
10:20 312.00 312.00 312.00 312.00 0.3K
10:30 311.65 311.65 311.65 311.65 0.0K
10:35 309.90 309.90 308.90 309.70 0.0K
10:40 309.65 309.65 309.65 309.65 0.0K
10:55 308.75 308.75 308.75 308.75 0.0K
11:10 308.50 308.50 308.50 308.50 0.0K
11:20 308.10 308.10 308.10 308.10 0.1K
11:25 308.10 308.15 308.10 308.15 0.0K
11:55 310.15 310.15 310.15 310.15 0.0K
12:20 308.40 310.25 308.40 310.25 0.4K
12:25 308.40 308.40 308.40 308.40 0.0K
12:30 310.20 310.20 310.20 310.20 0.0K
12:40 308.35 310.35 308.35 310.35 0.0K
12:45 310.25 310.25 310.25 310.25 0.0K
12:50 310.25 310.25 309.85 309.85 0.3K
13:00 310.00 310.00 310.00 310.00 0.0K
13:40 309.65 309.65 309.65 309.65 0.0K
13:45 309.95 309.95 309.95 309.95 0.0K
14:00 310.10 310.10 310.10 310.10 0.0K
14:15 309.40 309.40 309.40 309.40 0.0K
14:20 310.85 310.85 310.85 310.85 0.0K
14:35 309.40 309.40 309.40 309.40 0.0K
14:40 310.50 310.50 309.95 309.95 0.0K
14:55 309.95 309.95 309.95 309.95 0.0K
15:05 310.60 310.60 310.60 310.60 0.0K
15:10 310.05 310.05 310.05 310.05 0.0K
15:15 310.15 310.60 310.15 310.60 0.0K
15:20 310.60 311.25 310.05 310.05 0.1K
15:25 311.25 311.25 310.25 310.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available