Suraksha Diagnostic

SURK
🏛️ india →
298.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 307.00 309.70 307.00 309.70 0.4K
09:20 308.10 308.10 308.10 308.10 0.1K
09:30 308.60 308.60 307.40 307.40 0.0K
09:35 308.50 312.00 308.00 312.00 0.5K
09:40 313.90 313.90 312.90 312.90 0.0K
09:45 314.00 314.00 311.70 313.00 0.2K
09:50 314.45 314.45 313.70 313.70 0.0K
09:55 312.90 312.90 312.90 312.90 0.0K
10:00 312.55 312.55 312.55 312.55 0.0K
10:05 313.90 313.90 313.90 313.90 0.0K
10:15 313.60 313.60 313.60 313.60 0.1K
10:25 313.60 313.60 313.60 313.60 0.0K
10:45 313.90 313.90 313.90 313.90 0.0K
11:00 312.95 312.95 312.95 312.95 0.0K
11:15 314.60 314.60 314.60 314.60 0.0K
11:25 314.35 314.35 310.35 310.45 0.1K
11:30 310.00 310.00 310.00 310.00 0.0K
11:35 310.00 310.00 310.00 310.00 0.0K
11:40 310.05 310.05 310.05 310.05 0.0K
11:55 310.00 310.00 310.00 310.00 0.0K
12:05 310.70 310.70 310.70 310.70 0.0K
12:10 310.00 310.00 310.00 310.00 0.0K
12:25 310.00 310.00 310.00 310.00 0.0K
12:30 310.00 310.00 310.00 310.00 0.0K
12:35 310.55 310.55 310.55 310.55 0.0K
12:45 310.00 310.00 310.00 310.00 0.2K
12:50 310.00 310.00 310.00 310.00 0.0K
12:55 309.50 310.00 309.50 310.00 0.4K
13:15 308.00 308.00 308.00 308.00 0.1K
13:20 308.05 308.65 308.00 308.00 0.1K
13:30 308.45 308.45 308.00 308.00 0.2K
13:35 308.00 308.05 308.00 308.00 0.2K
13:40 310.00 311.95 308.40 311.95 0.8K
14:15 309.70 309.70 309.70 309.70 0.0K
14:25 309.70 310.85 309.70 309.75 0.0K
14:50 310.50 310.50 310.50 310.50 0.0K
14:55 310.50 310.50 310.50 310.50 0.1K
15:00 310.50 310.50 310.50 310.50 0.1K
15:05 310.50 310.50 310.50 310.50 0.0K
15:15 310.50 310.50 310.50 310.50 0.0K
15:20 309.80 309.80 309.80 309.80 0.0K
15:25 311.00 311.00 310.45 310.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available