41.90
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0K |
09:30 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
09:35 | 42.99 | 42.99 | 42.20 | 42.99 | 0.4K |
10:05 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0K |
10:30 | 42.99 | 42.99 | 42.99 | 42.99 | 0.1K |
11:05 | 42.99 | 42.99 | 42.99 | 42.99 | 0.1K |
15:25 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0K |